Stock listing
HNX:DS3 DS3 Joint Stock Company Cổ phiếu
Follow DS3 Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:DS3
4,500.00 VND +200.00 (+4.7%)
Close on Oct 26, 2026
- Day range
- 4,100.00 – 4,500.00 VNDOct 26, 2026
- Volume
- 1,100 sharesOct 26, 2026
- 52-week range
- 4,100.00 – 7,100.00 VNDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- 7.71M VNDMedian day 409 shares · last 3 months, Jul 27, 2026 – Oct 26, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · HNX:DS3 · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,500.00 | +200.00 | +4.7% | 4,100.00 | 4,500.00 | 4,100.00 | 1,100 | |
| 4,300.00 | -200.00 | -4.4% | 4,300.00 | 4,300.00 | 4,300.00 | 300 | |
| 4,500.00 | -300.00 | -6.3% | 4,400.00 | 4,600.00 | 4,400.00 | 3,300 | |
| 4,800.00 | 0.00 | 0.0% | 4,800.00 | 4,800.00 | 4,800.00 | 100 | |
| 4,800.00 | 0.00 | 0.0% | 4,800.00 | 4,800.00 | 4,800.00 | 100 | |
| 4,800.00 | 0.00 | 0.0% | 4,800.00 | 4,800.00 | 4,800.00 | 100 | |
| 4,800.00 | +200.00 | +4.3% | 4,800.00 | 4,800.00 | 4,800.00 | 100 | |
| 4,600.00 | +400.00 | +9.5% | 4,600.00 | 4,600.00 | 4,600.00 | 100 | |
| 4,200.00 | -200.00 | -4.5% | 4,200.00 | 4,200.00 | 4,200.00 | 501 | |
| 4,400.00 | -400.00 | -8.3% | 4,400.00 | 4,400.00 | 4,400.00 | 500 | |
| 4,800.00 | +300.00 | +6.7% | 4,800.00 | 4,800.00 | 4,800.00 | 100 | |
| 4,500.00 | -300.00 | -6.3% | 4,500.00 | 4,500.00 | 4,500.00 | 1,050 | |
| 4,800.00 | 0.00 | 0.0% | 4,500.00 | 4,800.00 | 4,500.00 | 1,100 | |
| 4,800.00 | 0.00 | 0.0% | 4,800.00 | 4,800.00 | 4,800.00 | 100 | |
| 4,800.00 | +200.00 | +4.3% | 4,800.00 | 4,800.00 | 4,800.00 | 4,500 | |
| 4,600.00 | -200.00 | -4.2% | 4,600.00 | 4,600.00 | 4,600.00 | 2,000 | |
| 4,800.00 | +300.00 | +6.7% | 4,800.00 | 4,800.00 | 4,800.00 | 100 | |
| 4,500.00 | -300.00 | -6.3% | 4,500.00 | 4,500.00 | 4,500.00 | 1,500 | |
| 4,800.00 | +300.00 | +6.7% | 4,800.00 | 4,800.00 | 4,800.00 | 101 | |
| 4,500.00 | 0.00 | 0.0% | 4,500.00 | 4,500.00 | 4,500.00 | 409 | |
| 4,500.00 | 0.00 | 0.0% | 4,500.00 | 4,500.00 | 4,500.00 | 1,700 | |
| 4,500.00 | -300.00 | -6.3% | 4,500.00 | 4,500.00 | 4,500.00 | 19,505 | |
| 4,800.00 | 0.00 | 0.0% | 4,800.00 | 4,800.00 | 4,800.00 | 100 | |
| 4,800.00 | +300.00 | +6.7% | 4,800.00 | 4,800.00 | 4,800.00 | 100 | |
| 4,500.00 | 0.00 | 0.0% | 4,500.00 | 4,500.00 | 4,500.00 | 3,000 | |
| 4,500.00 | -300.00 | -6.3% | 4,500.00 | 4,500.00 | 4,500.00 | 5,800 | |
| 4,800.00 | +100.00 | +2.1% | 4,800.00 | 4,800.00 | 4,800.00 | 100 | |
| 4,700.00 | -200.00 | -4.1% | 4,500.00 | 4,700.00 | 4,500.00 | 1,600 | |
| 4,900.00 | +400.00 | +8.9% | 4,900.00 | 4,900.00 | 4,900.00 | 108 |
- Ticker
- HNX:DS3
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Apr 3, 2026
Decision on stock under continued alert and Notice on stock status
Latest news
Decision on stock under continued alert and Notice on stock status
Apr 2, 2026
Closed 5,600.00 (-1.8%) on Apr 6, 2026
DS3 Joint Stock Company on 6ix
- News releases
- 1 in the last 12 months · 10 in all · newest Apr 3, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about DS3 Joint Stock Company.