Stock listing
HNX:DNP Dong Nai Plastic Joint Stock Company Cổ phiếu
Follow Dong Nai Plastic Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:DNP
20,000 VND 0 (0.0%)
Close on Oct 28, 2026
- Day range
- 19,200 – 20,000 VNDOct 28, 2026
- Volume
- 3,700 sharesOct 28, 2026
- 52-week range
- 17,600 – 23,300 VNDLowest and highest trades, Oct 30, 2025 – Nov 5, 2026
- Traded on an average day
- 1.71B VNDMedian day 1,552 shares · last 3 months, Aug 3, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 28, 2026 · HNX:DNP · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20,000 | 0 | 0.0% | 19,200 | 20,000 | 19,200 | 3,700 | |
| 20,000 | +100 | +0.5% | 20,000 | 20,000 | 20,000 | 100 | |
| 19,900 | -100 | -0.5% | 19,500 | 19,900 | 19,500 | 1,903 | |
| 20,000 | 0 | 0.0% | 18,600 | 20,000 | 18,600 | 2,327 | |
| 20,000 | 0 | 0.0% | 18,000 | 20,000 | 18,000 | 161,500 | |
| 20,000 | -400 | -2.0% | 19,300 | 20,000 | 18,500 | 1,932 | |
| 20,400 | +500 | +2.5% | 20,400 | 20,400 | 20,400 | 100 | |
| 19,900 | -100 | -0.5% | 19,300 | 19,900 | 19,300 | 1,100 | |
| 20,000 | -500 | -2.4% | 20,000 | 20,000 | 20,000 | 4,300 | |
| 20,500 | +500 | +2.5% | 19,300 | 20,500 | 19,300 | 334,664 | |
| 20,000 | -900 | -4.3% | 20,000 | 20,000 | 20,000 | 1,345,604 | |
| 20,900 | +900 | +4.5% | 20,900 | 20,900 | 20,900 | 157,839 | |
| 20,000 | 0 | 0.0% | 20,000 | 20,000 | 20,000 | 5,000 | |
| 20,000 | -200 | -1.0% | 19,300 | 20,000 | 19,300 | 200 | |
| 20,200 | -200 | -1.0% | 20,400 | 20,400 | 19,100 | 300 | |
| 20,400 | -900 | -4.2% | 23,300 | 23,300 | 19,300 | 3,810 | |
| 21,300 | +1,900 | +9.8% | 21,300 | 21,300 | 21,300 | 100 | |
| 19,400 | -1,000 | -4.9% | 22,000 | 22,000 | 19,400 | 401 | |
| 20,400 | -100 | -0.5% | 19,300 | 20,400 | 19,300 | 3,100 | |
| 20,500 | -400 | -1.9% | 19,300 | 20,500 | 19,300 | 200 | |
| 20,900 | 0 | 0.0% | 19,200 | 20,900 | 19,200 | 1,200 | |
| 20,900 | +1,800 | +9.4% | 19,200 | 20,900 | 19,200 | 400 | |
| 19,100 | -1,900 | -9.0% | 19,100 | 19,100 | 19,100 | 359 | |
| 21,000 | 0 | 0.0% | 19,200 | 21,000 | 19,200 | 200 |
- Ticker
- HNX:DNP
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
Dong Nai Plastic Joint Stock Company on 6ix
- News releases
- 12 in all · newest Aug 8, 2024 · oldest 2016
Log in to ask 6ix AI your own questions about Dong Nai Plastic Joint Stock Company.