Stock listing
HNX:DL1 Alpha Seven Group Joint Stock Co Cổ phiếu
Follow Alpha Seven Group Joint Stock Co into a list and get an email when it puts out news.
Share price · HNX:DL1
4,000.00 VND 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- 3,900.00 – 4,100.00 VNDNov 3, 2026
- Volume
- 30,929 sharesNov 3, 2026
- 52-week range
- 3,900.00 – 6,545.46 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 582.6M VNDMedian day 110,166 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:DL1 · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,000.00 | 0.00 | 0.0% | 4,100.00 | 4,100.00 | 3,900.00 | 30,929 | |
| 4,000.00 | -100.00 | -2.4% | 4,000.00 | 4,100.00 | 3,900.00 | 193,112 | |
| 4,100.00 | 0.00 | 0.0% | 4,000.00 | 4,100.00 | 4,000.00 | 84,351 | |
| 4,100.00 | +100.00 | +2.5% | 4,000.00 | 4,100.00 | 4,000.00 | 121,541 | |
| 4,000.00 | 0.00 | 0.0% | 4,000.00 | 4,100.00 | 4,000.00 | 36,600 | |
| 4,000.00 | -100.00 | -2.4% | 4,100.00 | 4,100.00 | 4,000.00 | 31,772 | |
| 4,100.00 | 0.00 | 0.0% | 4,100.00 | 4,200.00 | 4,000.00 | 173,849 | |
| 4,100.00 | 0.00 | 0.0% | 4,100.00 | 4,200.00 | 4,000.00 | 174,242 | |
| 4,100.00 | 0.00 | 0.0% | 4,200.00 | 4,300.00 | 4,000.00 | 264,767 | |
| 4,100.00 | +200.00 | +5.1% | 4,000.00 | 4,200.00 | 3,900.00 | 477,476 | |
| 3,900.00 | 0.00 | 0.0% | 3,900.00 | 4,000.00 | 3,900.00 | 29,247 | |
| 3,900.00 | 0.00 | 0.0% | 4,000.00 | 4,000.00 | 3,900.00 | 102,507 | |
| 3,900.00 | 0.00 | 0.0% | 4,000.00 | 4,000.00 | 3,900.00 | 45,223 | |
| 3,900.00 | 0.00 | 0.0% | 3,900.00 | 4,000.00 | 3,900.00 | 202,171 | |
| 3,900.00 | 0.00 | 0.0% | 4,000.00 | 4,000.00 | 3,900.00 | 34,812 | |
| 3,900.00 | -100.00 | -2.5% | 4,000.00 | 4,000.00 | 3,900.00 | 50,950 | |
| 4,000.00 | 0.00 | 0.0% | 4,000.00 | 4,000.00 | 3,900.00 | 49,171 | |
| 4,000.00 | 0.00 | 0.0% | 4,000.00 | 4,100.00 | 3,900.00 | 142,539 | |
| 4,000.00 | +100.00 | +2.6% | 3,900.00 | 4,100.00 | 3,900.00 | 155,137 | |
| 3,900.00 | -100.00 | -2.5% | 4,000.00 | 4,000.00 | 3,900.00 | 47,600 | |
| 4,000.00 | 0.00 | 0.0% | 4,000.00 | 4,000.00 | 3,900.00 | 231,119 | |
| 4,000.00 | 0.00 | 0.0% | 3,900.00 | 4,000.00 | 3,900.00 | 43,756 | |
| 4,000.00 | 0.00 | 0.0% | 4,000.00 | 4,000.00 | 3,900.00 | 118,271 | |
| 4,000.00 | -100.00 | -2.4% | 4,000.00 | 4,100.00 | 3,900.00 | 87,757 | |
| 4,100.00 | +100.00 | +2.5% | 4,000.00 | 4,100.00 | 4,000.00 | 50,412 | |
| 4,000.00 | 0.00 | 0.0% | 4,000.00 | 4,100.00 | 3,900.00 | 191,921 | |
| 4,000.00 | -100.00 | -2.4% | 4,100.00 | 4,100.00 | 4,000.00 | 65,000 | |
| 4,100.00 | 0.00 | 0.0% | 4,100.00 | 4,200.00 | 4,100.00 | 88,273 | |
| 4,100.00 | -100.00 | -2.4% | 4,200.00 | 4,200.00 | 4,000.00 | 185,979 | |
| 4,200.00 | 0.00 | 0.0% | 4,200.00 | 4,300.00 | 4,100.00 | 90,443 | |
| 4,200.00 | +200.00 | +5.0% | 4,000.00 | 4,400.00 | 4,000.00 | 486,699 | |
| 4,000.00 | 0.00 | 0.0% | 4,000.00 | 4,100.00 | 4,000.00 | 120,551 | |
| 4,000.00 | 0.00 | 0.0% | 4,000.00 | 4,000.00 | 3,900.00 | 104,966 | |
| 4,000.00 | 0.00 | 0.0% | 4,000.00 | 4,100.00 | 3,900.00 | 246,948 | |
| 4,000.00 | -100.00 | -2.4% | 4,100.00 | 4,100.00 | 3,900.00 | 169,815 | |
| 4,100.00 | +100.00 | +2.5% | 4,000.00 | 4,100.00 | 4,000.00 | 94,820 | |
| 4,000.00 | -200.00 | -4.8% | 4,200.00 | 4,200.00 | 3,900.00 | 350,349 | |
| 4,200.00 | -100.00 | -2.3% | 4,300.00 | 4,300.00 | 4,100.00 | 147,423 | |
| 4,300.00 | 0.00 | 0.0% | 4,200.00 | 4,300.00 | 4,200.00 | 73,811 | |
| 4,300.00 | 0.00 | 0.0% | 4,300.00 | 4,300.00 | 4,200.00 | 98,230 | |
| 4,300.00 | 0.00 | 0.0% | 4,300.00 | 4,400.00 | 4,200.00 | 290,276 | |
| 4,300.00 | 0.00 | 0.0% | 4,300.00 | 4,400.00 | 4,300.00 | 76,891 | |
| 4,300.00 | 0.00 | 0.0% | 4,300.00 | 4,400.00 | 4,300.00 | 35,311 | |
| 4,300.00 | -100.00 | -2.3% | 4,300.00 | 4,400.00 | 4,300.00 | 105,806 | |
| 4,400.00 | 0.00 | 0.0% | 4,300.00 | 4,400.00 | 4,200.00 | 184,296 | |
| 4,400.00 | +100.00 | +2.3% | 4,400.00 | 4,400.00 | 4,300.00 | 67,855 | |
| 4,300.00 | -100.00 | -2.3% | 4,400.00 | 4,400.00 | 4,300.00 | 76,126 | |
| 4,400.00 | 0.00 | 0.0% | 4,500.00 | 4,500.00 | 4,300.00 | 224,229 | |
| 4,400.00 | -100.00 | -2.2% | 4,500.00 | 4,500.00 | 4,400.00 | 60,521 | |
| 4,500.00 | +200.00 | +4.7% | 4,300.00 | 4,500.00 | 4,300.00 | 102,147 | |
| 4,300.00 | 0.00 | 0.0% | 4,300.00 | 4,400.00 | 4,300.00 | 19,346 | |
| 4,300.00 | -100.00 | -2.3% | 4,400.00 | 4,500.00 | 4,300.00 | 114,526 | |
| 4,400.00 | 0.00 | 0.0% | 4,400.00 | 4,500.00 | 4,300.00 | 42,312 | |
| 4,400.00 | 0.00 | 0.0% | 4,400.00 | 4,500.00 | 4,300.00 | 126,470 | |
| 4,400.00 | -100.00 | -2.2% | 4,500.00 | 4,500.00 | 4,300.00 | 124,682 | |
| 4,500.00 | -100.00 | -2.2% | 4,500.00 | 4,600.00 | 4,400.00 | 60,158 | |
| 4,600.00 | +100.00 | +2.2% | 4,500.00 | 4,600.00 | 4,500.00 | 153,963 | |
| 4,500.00 | 0.00 | 0.0% | 4,500.00 | 4,600.00 | 4,500.00 | 76,398 | |
| 4,500.00 | +100.00 | +2.3% | 4,500.00 | 4,600.00 | 4,400.00 | 154,977 | |
| 4,400.00 | -100.00 | -2.2% | 4,500.00 | 4,600.00 | 4,400.00 | 278,570 | |
| 4,500.00 | -100.00 | -2.2% | 4,600.00 | 4,600.00 | 4,400.00 | 332,747 | |
| 4,600.00 | 0.00 | 0.0% | 4,600.00 | 4,700.00 | 4,500.00 | 263,671 | |
| 4,600.00 | 0.00 | 0.0% | 4,600.00 | 4,600.00 | 4,500.00 | 128,578 | |
| 4,600.00 | 0.00 | 0.0% | 4,500.00 | 4,700.00 | 4,500.00 | 270,073 |
- Ticker
- HNX:DL1
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Jan 27, 2026
02/02/2026, first trading day of additional shares of adjusted listing
Latest news
02/02/2026, first trading day of additional shares of adjusted listing
Jan 27, 2026
Closed 5,200.00 (0.0%) on Jan 27, 2026
Admission of adjusted listed shares
Jan 16, 2026
Closed 5,400.00 (0.0%) on Jan 16, 2026
Alpha Seven Group Joint Stock Co on 6ix
- News releases
- 2 in the last 12 months · 10 in all · newest Jan 27, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about Alpha Seven Group Joint Stock Co.