Stock listing
HNX:DIH Development Investment Construction Hoi An JSC Cổ phiếu
Follow Development Investment Construction Hoi An JSC into a list and get an email when it puts out news.
Share price · HNX:DIH
5,800.00 VND -200.00 (-3.3%)
Close on Oct 29, 2026
- Day range
- 5,700.00 – 6,000.00 VNDOct 29, 2026
- Volume
- 19,000 sharesOct 29, 2026
- 52-week range
- 5,700.00 – 11,304.35 VNDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 24.24M VNDMedian day 1,306 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · HNX:DIH · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,800.00 | -200.00 | -3.3% | 6,000.00 | 6,000.00 | 5,700.00 | 19,000 | |
| 6,000.00 | -300.00 | -4.8% | 6,300.00 | 6,300.00 | 6,000.00 | 701 | |
| 6,300.00 | -200.00 | -3.1% | 6,500.00 | 6,500.00 | 6,300.00 | 2,000 | |
| 6,500.00 | 0.00 | 0.0% | 6,500.00 | 6,500.00 | 6,500.00 | 100 | |
| 6,500.00 | +200.00 | +3.2% | 6,500.00 | 6,500.00 | 6,500.00 | 1,050 | |
| 6,300.00 | +100.00 | +1.6% | 6,200.00 | 6,300.00 | 6,200.00 | 2,710 | |
| 6,200.00 | -100.00 | -1.6% | 6,200.00 | 6,200.00 | 6,200.00 | 2,200 | |
| 6,300.00 | -200.00 | -3.1% | 6,200.00 | 6,300.00 | 6,200.00 | 900 | |
| 6,500.00 | +300.00 | +4.8% | 6,500.00 | 6,500.00 | 6,500.00 | 192 | |
| 6,200.00 | -100.00 | -1.6% | 6,300.00 | 6,300.00 | 6,200.00 | 2,000 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,500.00 | 6,300.00 | 2,518 | |
| 6,300.00 | -300.00 | -4.5% | 6,300.00 | 6,300.00 | 6,300.00 | 1,306 | |
| 6,600.00 | -100.00 | -1.5% | 6,700.00 | 6,700.00 | 6,600.00 | 2,859 | |
| 6,700.00 | -200.00 | -2.9% | 6,900.00 | 6,900.00 | 6,400.00 | 32,900 | |
| 6,900.00 | +600.00 | +9.5% | 6,600.00 | 6,900.00 | 6,600.00 | 387 | |
| 6,300.00 | -700.00 | -10.0% | 7,000.00 | 7,000.00 | 6,300.00 | 2,537 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 3,300 | |
| 7,000.00 | -100.00 | -1.4% | 7,000.00 | 7,000.00 | 7,000.00 | 610 | |
| 7,100.00 | 0.00 | 0.0% | 7,000.00 | 7,100.00 | 7,000.00 | 801 | |
| 7,100.00 | -100.00 | -1.4% | 6,600.00 | 7,100.00 | 6,600.00 | 51,310 | |
| 7,200.00 | +100.00 | +1.4% | 7,100.00 | 7,200.00 | 7,100.00 | 851 | |
| 7,100.00 | 0.00 | 0.0% | 7,100.00 | 7,100.00 | 7,100.00 | 2,400 | |
| 7,100.00 | 0.00 | 0.0% | 7,100.00 | 7,100.00 | 7,100.00 | 601 | |
| 7,100.00 | 0.00 | 0.0% | 7,000.00 | 7,100.00 | 7,000.00 | 2,862 | |
| 7,100.00 | -200.00 | -2.7% | 7,100.00 | 7,100.00 | 7,100.00 | 7,916 | |
| 7,300.00 | +100.00 | +1.4% | 7,400.00 | 7,400.00 | 6,500.00 | 2,752 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,200.00 | 1,800 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,200.00 | 202 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,200.00 | 451 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,200.00 | 325 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,200.00 | 101 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,200.00 | 205 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,200.00 | 161 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,200.00 | 491 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,200.00 | 510 | |
| 7,200.00 | -200.00 | -2.7% | 7,400.00 | 7,400.00 | 7,200.00 | 322 | |
| 7,400.00 | +200.00 | +2.8% | 7,200.00 | 7,400.00 | 7,200.00 | 10,413 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,200.00 | 8,309 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,200.00 | 11,113 | |
| 7,200.00 | -100.00 | -1.4% | 7,300.00 | 7,300.00 | 7,100.00 | 1,569 | |
| 7,300.00 | 0.00 | 0.0% | 7,300.00 | 7,300.00 | 7,200.00 | 1,580 | |
| 7,300.00 | 0.00 | 0.0% | 7,300.00 | 7,300.00 | 7,300.00 | 400 | |
| 7,300.00 | +100.00 | +1.4% | 7,300.00 | 7,300.00 | 7,300.00 | 1,818 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,200.00 | 400 | |
| 7,200.00 | -300.00 | -4.0% | 7,500.00 | 7,500.00 | 7,100.00 | 300 | |
| 7,500.00 | +300.00 | +4.2% | 7,200.00 | 7,500.00 | 7,200.00 | 200 | |
| 7,200.00 | -200.00 | -2.7% | 7,300.00 | 7,300.00 | 7,200.00 | 919 | |
| 7,400.00 | 0.00 | 0.0% | 7,400.00 | 7,400.00 | 7,400.00 | 2,100 | |
| 7,400.00 | 0.00 | 0.0% | 7,400.00 | 7,400.00 | 7,400.00 | 201 | |
| 7,400.00 | 0.00 | 0.0% | 7,400.00 | 7,400.00 | 7,400.00 | 2,400 | |
| 7,400.00 | 0.00 | 0.0% | 7,400.00 | 7,400.00 | 7,400.00 | 600 | |
| 7,400.00 | +100.00 | +1.4% | 7,400.00 | 7,400.00 | 7,300.00 | 5,100 | |
| 7,300.00 | +100.00 | +1.4% | 7,200.00 | 7,300.00 | 7,200.00 | 1,618 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,200.00 | 1,600 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,200.00 | 1,310 | |
| 7,200.00 | +100.00 | +1.4% | 7,200.00 | 7,200.00 | 7,000.00 | 985 | |
| 7,100.00 | 0.00 | 0.0% | 7,100.00 | 7,100.00 | 7,100.00 | 805 | |
| 7,100.00 | 0.00 | 0.0% | 7,100.00 | 7,100.00 | 7,100.00 | 500 | |
| 7,100.00 | -200.00 | -2.7% | 7,200.00 | 7,200.00 | 7,100.00 | 2,018 |
- Ticker
- HNX:DIH
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Aug 17, 2026
28/08/2026, first trading day of additional shares of adjusted listing
Latest news
28/08/2026, first trading day of additional shares of adjusted listing
Aug 17, 2026
Closed 7,500.00 (+4.2%) on Aug 18, 2026
Admission of adjusted listed shares
Aug 7, 2026
Closed 7,400.00 (+1.4%) on Aug 7, 2026
Development Investment Construction Hoi An JSC on 6ix
- News releases
- 2 in the last 12 months · 8 in all · newest Aug 17, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Development Investment Construction Hoi An JSC.