Stock listing
HNX:DHT Ha Tay Pharmaceutical JSC Cổ phiếu
Follow Ha Tay Pharmaceutical JSC into a list and get an email when it puts out news.
Share price · HNX:DHT
48,900 VND -1,100 (-2.2%)
Close on Nov 2, 2026
- Day range
- 46,600 – 50,000 VNDNov 2, 2026
- Volume
- 2,600 sharesNov 2, 2026
- 52-week range
- 46,600 – 75,000 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 934.0M VNDMedian day 5,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HNX:DHT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 48,900 | -1,100 | -2.2% | 50,000 | 50,000 | 46,600 | 2,600 | |
| 50,000 | +1,100 | +2.2% | 48,000 | 50,000 | 48,000 | 9,901 | |
| 48,900 | -100 | -0.2% | 50,000 | 50,000 | 48,000 | 1,200 | |
| 49,000 | -600 | -1.2% | 49,900 | 49,900 | 48,400 | 700 | |
| 49,600 | -200 | -0.4% | 50,000 | 50,000 | 49,000 | 7,626 | |
| 49,800 | -100 | -0.2% | 50,100 | 50,100 | 48,000 | 103,800 | |
| 49,900 | -100 | -0.2% | 51,000 | 51,000 | 48,500 | 2,503 | |
| 50,000 | -1,600 | -3.1% | 51,000 | 52,000 | 48,900 | 69,240 | |
| 51,600 | +2,200 | +4.5% | 49,300 | 51,900 | 48,100 | 30,900 | |
| 49,400 | -100 | -0.2% | 49,500 | 50,000 | 48,100 | 1,926 | |
| 49,500 | -500 | -1.0% | 51,500 | 51,500 | 48,500 | 822 | |
| 50,000 | 0 | 0.0% | 48,500 | 50,400 | 48,200 | 38,400 | |
| 50,000 | -300 | -0.6% | 48,700 | 50,000 | 46,900 | 8,100 | |
| 50,300 | 0 | 0.0% | 50,500 | 51,000 | 48,800 | 2,421 | |
| 50,300 | 0 | 0.0% | 51,000 | 51,000 | 48,000 | 2,700 | |
| 50,300 | +100 | +0.2% | 51,500 | 51,500 | 49,600 | 1,205 | |
| 50,200 | -2,800 | -5.3% | 53,000 | 53,000 | 48,200 | 5,600 | |
| 53,000 | +700 | +1.3% | 53,300 | 53,300 | 50,600 | 350 | |
| 52,300 | +400 | +0.8% | 51,900 | 53,900 | 50,600 | 2,274 | |
| 51,900 | 0 | 0.0% | 51,900 | 51,900 | 51,200 | 915 | |
| 51,900 | +991 | +1.9% | 55,000 | 55,000 | 50,800 | 1,404 | |
| 50,909 | +1,545 | +3.1% | 48,182 | 50,909 | 47,727 | 36,098 | |
| 49,364 | +2,545 | +5.4% | 49,364 | 49,364 | 49,364 | 249 | |
| 46,818 | -2,545 | -5.2% | 49,727 | 49,727 | 46,818 | 4,114 | |
| 49,364 | +273 | +0.6% | 49,909 | 49,909 | 47,727 | 2,905 | |
| 49,091 | -455 | -0.9% | 49,909 | 49,909 | 48,182 | 7,866 | |
| 49,545 | +727 | +1.5% | 49,455 | 49,545 | 48,455 | 8,107 | |
| 48,818 | +91 | +0.2% | 48,727 | 50,000 | 48,000 | 1,222 | |
| 48,727 | +91 | +0.2% | 49,364 | 50,000 | 48,182 | 1,210 | |
| 48,636 | 0 | 0.0% | 49,091 | 50,091 | 48,182 | 2,057 | |
| 48,636 | -545 | -1.1% | 48,909 | 49,455 | 48,091 | 12,375 | |
| 49,182 | +91 | +0.2% | 49,091 | 49,182 | 48,091 | 6,050 | |
| 49,091 | 0 | 0.0% | 49,182 | 49,182 | 48,364 | 3,025 | |
| 49,091 | -909 | -1.8% | 50,818 | 50,818 | 47,727 | 15,743 | |
| 50,000 | -91 | -0.2% | 49,273 | 51,636 | 48,273 | 15,180 | |
| 50,091 | +91 | +0.2% | 50,909 | 52,727 | 48,364 | 2,202 | |
| 50,000 | -545 | -1.1% | 50,818 | 50,818 | 49,091 | 1,465 | |
| 50,545 | +91 | +0.2% | 51,091 | 51,091 | 49,545 | 2,030 | |
| 50,455 | -455 | -0.9% | 51,636 | 51,636 | 49,455 | 2,445 | |
| 50,909 | +91 | +0.2% | 51,000 | 51,000 | 50,000 | 3,872 | |
| 50,818 | +91 | +0.2% | 50,909 | 51,545 | 50,000 | 15,490 | |
| 50,727 | +91 | +0.2% | 50,909 | 50,909 | 49,818 | 9,326 | |
| 50,636 | -818 | -1.6% | 50,636 | 50,636 | 50,455 | 617 | |
| 51,455 | +91 | +0.2% | 50,909 | 52,182 | 50,364 | 4,719 | |
| 51,364 | -636 | -1.2% | 51,636 | 51,636 | 50,182 | 5,688 | |
| 52,000 | +273 | +0.5% | 53,364 | 53,364 | 51,909 | 363 | |
| 51,727 | 0 | 0.0% | 51,273 | 53,545 | 50,455 | 25,169 | |
| 51,727 | +182 | +0.4% | 51,364 | 54,455 | 50,727 | 33,033 | |
| 51,545 | +545 | +1.1% | 50,909 | 51,727 | 49,818 | 73,816 | |
| 51,000 | +91 | +0.2% | 51,727 | 51,727 | 50,182 | 10,300 | |
| 50,909 | -91 | -0.2% | 50,909 | 53,636 | 50,000 | 92,458 | |
| 51,000 | -545 | -1.1% | 51,636 | 53,636 | 50,455 | 106,853 | |
| 51,545 | +909 | +1.8% | 50,455 | 51,545 | 50,455 | 7,260 | |
| 50,636 | -91 | -0.2% | 50,909 | 50,909 | 49,455 | 2,386 | |
| 50,727 | -455 | -0.9% | 50,909 | 51,182 | 49,455 | 13,947 | |
| 51,182 | -364 | -0.7% | 54,545 | 54,545 | 50,545 | 40,200 | |
| 51,545 | -182 | -0.4% | 52,727 | 52,727 | 51,091 | 12,342 | |
| 51,727 | -1,273 | -2.4% | 55,455 | 55,455 | 51,364 | 81,007 | |
| 53,000 | -455 | -0.9% | 55,455 | 55,455 | 51,182 | 160,833 | |
| 53,455 | -636 | -1.2% | 54,091 | 54,091 | 51,818 | 3,313 | |
| 54,091 | +1,091 | +2.1% | 54,545 | 54,545 | 51,818 | 16,023 | |
| 53,000 | -545 | -1.0% | 53,273 | 53,273 | 51,364 | 7,625 | |
| 53,545 | -91 | -0.2% | 53,636 | 53,818 | 51,818 | 5,566 |
- Ticker
- HNX:DHT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Dec 3, 2025
15/12/2025, the first trading day of listed shares with amended listing registration
Latest news
15/12/2025, the first trading day of listed shares with amended listing registration
Dec 3, 2025
Closed 66,727 (+4.1%) on Dec 3, 2025
Admission of additional listed shares
Nov 25, 2025
Closed 68,818 (-0.4%) on Nov 25, 2025
Ha Tay Pharmaceutical JSC on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 2 in the last 12 months · 12 in all · newest Dec 3, 2025 · oldest 2017
Log in to ask 6ix AI your own questions about Ha Tay Pharmaceutical JSC.