Stock listing
HNX:DHP Hai Phong Electrical Mechanical JSC Cổ phiếu
Follow Hai Phong Electrical Mechanical JSC into a list and get an email when it puts out news.
Share price · HNX:DHP
11,000 VND +700 (+6.8%)
Close on Oct 12, 2026
- Day range
- 11,000 – 11,000 VNDOct 12, 2026
- Volume
- 200 sharesOct 12, 2026
- 52-week range
- 9,500.00 – 12,600 VNDLowest and highest trades, Oct 13, 2025 – Oct 12, 2026
- Traded on an average day
- 16.85M VNDMedian day 1,050 shares · last 3 months, Jul 13, 2026 – Oct 12, 2026
Daily closes
Last 3 months, Jul 13, 2026 – Oct 12, 2026 · HNX:DHP · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11,000 | +700 | +6.8% | 11,000 | 11,000 | 11,000 | 200 | |
| 10,300 | 0 | 0.0% | 10,300 | 10,300 | 10,300 | 1,800 | |
| 10,300 | 0 | 0.0% | 10,300 | 10,300 | 10,300 | 200 | |
| 10,300 | 0 | 0.0% | 10,300 | 10,300 | 10,300 | 500 | |
| 10,300 | 0 | 0.0% | 10,300 | 10,300 | 10,300 | 300 | |
| 10,300 | 0 | 0.0% | 10,300 | 10,300 | 10,300 | 300 | |
| 10,300 | 0 | 0.0% | 10,500 | 10,500 | 10,300 | 1,400 | |
| 10,300 | -100 | -1.0% | 10,300 | 10,300 | 10,300 | 100 | |
| 10,400 | -100 | -1.0% | 10,400 | 10,400 | 10,400 | 1,000 | |
| 10,500 | -100 | -0.9% | 10,500 | 10,500 | 10,500 | 500 | |
| 10,600 | -400 | -3.6% | 10,600 | 10,600 | 10,600 | 3,500 | |
| 11,000 | +300 | +2.8% | 11,000 | 11,000 | 11,000 | 100 | |
| 10,700 | -200 | -1.8% | 10,700 | 10,700 | 10,700 | 5,000 | |
| 10,900 | +500 | +4.8% | 10,400 | 10,900 | 10,400 | 1,100 | |
| 10,400 | +100 | +1.0% | 10,500 | 10,500 | 10,400 | 1,000 | |
| 10,300 | 0 | 0.0% | 10,400 | 10,400 | 10,300 | 3,100 | |
| 10,300 | 0 | 0.0% | 10,400 | 10,400 | 10,300 | 1,100 | |
| 10,300 | 0 | 0.0% | 11,100 | 11,300 | 10,300 | 3,200 | |
| 10,300 | 0 | 0.0% | 10,300 | 10,300 | 10,300 | 1,900 | |
| 10,300 | 0 | 0.0% | 10,300 | 10,300 | 10,300 | 2,000 | |
| 10,300 | -100 | -1.0% | 10,200 | 10,300 | 10,200 | 9,200 | |
| 10,400 | 0 | 0.0% | 10,400 | 10,400 | 10,400 | 1,200 | |
| 10,400 | +100 | +1.0% | 10,300 | 10,400 | 10,300 | 500 | |
| 10,300 | 0 | 0.0% | 10,500 | 10,500 | 10,300 | 900 | |
| 10,300 | -100 | -1.0% | 10,300 | 10,300 | 10,300 | 500 | |
| 10,400 | 0 | 0.0% | 10,400 | 10,400 | 10,400 | 1,500 |
- Ticker
- HNX:DHP
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Jul 16, 2026
Decision on being put out of alert and Notice on stock status
Latest news
Decision on being put out of alert and Notice on stock status
Jul 16, 2026
Closed 10,300 (0.0%) on Jul 16, 2026
Stock ineligible for margin trading
Dec 24, 2025
Closed 12,000 (0.0%) on Dec 25, 2025
Decision on stock under alert and Notice on stock status
Dec 24, 2025
Closed 12,000 (0.0%) on Dec 25, 2025
Hai Phong Electrical Mechanical JSC on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hai Phong Electrical Mechanical JSC.