Stock listing

HNX:DAD Danang Education Development & Investment JSC Cổ phiếu

Follow Danang Education Development & Investment JSC into a list and get an email when it puts out news.

Share price · HNX:DAD

14,200 VND -400 (-2.7%)

Close on Nov 4, 2026

Past year -20.7% · daily closes, Nov 10, 2025 – Nov 4, 2026, adjusted for splits

Day range: 13,500 – 14,200 VNDNov 4, 2026
Volume: 801 sharesNov 4, 2026
52-week range: 12,600 – 20,000 VNDLowest and highest trades, Nov 10, 2025 – Nov 4, 2026
Traded on an average day: 18.58M VNDMedian day 550 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HNX:DAD · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	14,200	-400	-2.7%	13,500	14,200	13,500	801
Tue, Nov 3	14,600	+600	+4.3%	14,500	14,600	14,500	200
Mon, Nov 2	14,000	+900	+6.9%	14,400	14,400	14,000	331
Fri, Oct 30	13,100	0	0.0%	14,100	14,100	13,100	4,711
Thu, Oct 29	13,100	+100	+0.8%	13,500	13,800	13,000	2,300
Wed, Oct 28	13,000	-700	-5.1%	13,800	14,800	13,000	1,300
Tue, Oct 27	13,700	-200	-1.4%	13,800	13,800	13,700	300
Mon, Oct 26	13,900	0	0.0%	13,900	13,900	13,900	200
Fri, Oct 23	13,900	0	0.0%	13,900	13,900	13,900	602
Thu, Oct 22	13,900	0	0.0%	13,900	13,900	13,900	2,800
Wed, Oct 21	13,900	+200	+1.5%	13,900	13,900	13,900	200
Tue, Oct 20	13,700	0	0.0%	14,000	14,000	13,000	2,200
Mon, Oct 19	13,700	-200	-1.4%	13,700	13,700	13,700	100
Fri, Oct 16	13,900	-100	-0.7%	13,600	13,900	13,600	5,505
Thu, Oct 15	14,000	+200	+1.4%	14,000	14,000	14,000	100
Tue, Oct 13	13,800	+500	+3.8%	13,800	13,800	13,800	100
Mon, Oct 12	13,300	-100	-0.7%	13,300	13,300	13,300	600
Fri, Oct 9	13,400	+700	+5.5%	13,400	13,400	13,400	100
Thu, Oct 8	12,700	-300	-2.3%	12,900	12,900	12,700	600
Mon, Oct 5	13,000	+400	+3.2%	12,600	13,000	12,600	400
Fri, Oct 2	12,600	-1,200	-8.7%	12,700	12,800	12,600	7,500
Thu, Oct 1	13,800	0	0.0%	13,800	13,800	13,800	400
Wed, Sep 30	13,800	+1,100	+8.7%	13,800	13,800	13,800	107
Tue, Sep 29	12,700	-1,200	-8.6%	13,000	13,000	12,700	601
Mon, Sep 28	13,900	0	0.0%	13,900	13,900	13,900	100
Fri, Sep 25	13,900	+500	+3.7%	13,200	13,900	13,200	700
Thu, Sep 24	13,400	+200	+1.5%	13,300	14,400	13,300	1,300
Wed, Sep 23	13,200	-1,300	-9.0%	13,300	13,500	13,200	8,700
Wed, Sep 16	14,500	0	0.0%	14,500	14,900	13,700	800
Mon, Sep 14	14,500	-300	-2.0%	13,600	14,500	13,400	1,401
Fri, Sep 11	14,800	+1,200	+8.8%	14,800	14,800	14,800	100
Thu, Sep 10	13,600	+100	+0.7%	13,800	13,800	13,600	1,307
Wed, Sep 9	13,500	-1,000	-6.9%	13,500	13,500	13,500	100
Tue, Sep 8	14,500	0	0.0%	14,500	14,500	14,500	100
Mon, Sep 7	14,500	-200	-1.4%	14,500	14,500	14,500	200
Fri, Sep 4	14,700	-100	-0.7%	14,600	14,700	14,500	1,500
Thu, Sep 3	14,800	0	0.0%	13,600	14,800	13,500	6,900
Fri, Aug 28	14,800	-200	-1.3%	14,800	14,800	14,800	300
Thu, Aug 27	15,000	+500	+3.4%	15,000	15,000	15,000	500
Fri, Aug 21	14,500	0	0.0%	14,100	14,500	14,100	1,100
Mon, Aug 17	14,500	0	0.0%	14,000	14,500	14,000	203
Wed, Aug 12	14,500	-500	-3.3%	14,500	14,500	14,500	500
Mon, Aug 10	15,000	0	0.0%	14,500	15,000	14,500	300
Tue, Aug 4	15,000	0	0.0%	14,000	15,000	14,000	1,600

Ticker: HNX:DAD
Asset type: Stock
Exchange: HNX
Currency: VND