Stock listing

HNX:CTB Haiduong Pump Manufacturing JSC Cổ phiếu

Follow Haiduong Pump Manufacturing JSC into a list and get an email when it puts out news.

Share price · HNX:CTB

16,000 VND -100 (-0.6%)

Close on Nov 2, 2026

Past year -23.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 16,000 – 16,000 VNDNov 2, 2026
Volume: 159 sharesNov 2, 2026
52-week range: 14,800 – 22,000 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 27.98M VNDMedian day 642 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HNX:CTB · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	16,000	-100	-0.6%	16,000	16,000	16,000	159
Fri, Oct 30	16,100	-100	-0.6%	16,200	16,200	16,100	550
Thu, Oct 29	16,200	0	0.0%	15,900	16,200	15,900	4,300
Wed, Oct 28	16,200	0	0.0%	16,200	16,200	16,000	14,613
Tue, Oct 27	16,200	+1,400	+9.5%	16,200	16,200	15,300	9,400
Fri, Oct 23	14,800	-1,200	-7.5%	14,800	14,800	14,800	100
Thu, Oct 22	16,000	0	0.0%	16,000	16,000	16,000	104
Tue, Oct 20	16,000	0	0.0%	16,000	16,000	16,000	1,000
Mon, Oct 19	16,000	-500	-3.0%	16,000	16,000	16,000	1,050
Fri, Oct 16	16,500	0	0.0%	16,500	16,500	16,500	200
Thu, Oct 15	16,500	+500	+3.1%	16,000	16,500	16,000	1,500
Tue, Oct 13	16,000	-500	-3.0%	16,000	16,000	16,000	321
Mon, Oct 12	16,500	0	0.0%	16,500	16,500	16,500	100
Fri, Oct 9	16,500	0	0.0%	16,500	16,500	16,500	1,112
Thu, Oct 8	16,500	0	0.0%	16,500	16,500	16,500	401
Wed, Oct 7	16,500	0	0.0%	16,500	16,500	16,500	600
Tue, Oct 6	16,500	0	0.0%	16,500	16,500	16,500	800
Mon, Oct 5	16,500	-500	-2.9%	16,500	16,500	16,500	621
Fri, Oct 2	17,000	+400	+2.4%	16,600	17,000	16,600	310
Thu, Oct 1	16,600	+100	+0.6%	16,600	16,600	16,600	200
Tue, Sep 29	16,500	0	0.0%	16,500	16,500	16,500	818
Mon, Sep 28	16,500	-800	-4.6%	16,500	16,500	16,500	1,655
Fri, Sep 25	17,300	+800	+4.8%	17,300	17,300	17,300	161
Tue, Sep 22	16,500	0	0.0%	16,500	16,500	16,500	3,672
Fri, Sep 18	16,500	0	0.0%	16,500	16,500	16,500	113
Thu, Sep 17	16,500	0	0.0%	16,500	16,500	16,500	1,318
Wed, Sep 16	16,500	-1,000	-5.7%	16,500	16,500	16,500	490
Tue, Sep 15	17,500	+1,300	+8.0%	16,200	17,500	16,200	3,120
Mon, Sep 14	16,200	0	0.0%	16,200	16,200	16,200	102
Fri, Sep 11	16,200	+100	+0.6%	16,200	16,200	16,200	310
Tue, Sep 8	16,100	-100	-0.6%	16,200	16,200	16,100	4,128
Fri, Sep 4	16,200	-500	-3.0%	16,700	16,700	16,200	11,783
Thu, Sep 3	16,700	-300	-1.8%	16,700	16,700	16,700	1,000
Mon, Aug 24	17,000	0	0.0%	17,000	17,000	17,000	100
Fri, Aug 21	17,000	+500	+3.0%	17,000	17,000	17,000	520
Wed, Aug 19	16,500	+400	+2.5%	17,500	17,500	16,000	803
Mon, Aug 17	16,100	0	0.0%	16,100	16,100	16,100	1,075
Tue, Aug 11	16,100	0	0.0%	16,100	16,100	16,100	410
Thu, Aug 6	16,100	-1,100	-6.4%	16,500	16,500	16,100	741
Wed, Aug 5	17,200	-1,800	-9.5%	17,800	17,800	17,200	375
Tue, Aug 4	19,000	+1,200	+6.7%	18,000	19,100	18,000	977
Mon, Aug 3	17,800	0	0.0%	17,800	17,800	17,800	662

Ticker: HNX:CTB
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: HNX
Currency: VND

What changed lately

Latest news release · Apr 15, 2026
24/01/2029, first trading day of additional shares of adjusted listing

Latest news

24/01/2029, first trading day of additional shares of adjusted listing

Apr 15, 2026

Closed 16,500 (-2.9%) on Apr 16, 2026

Admission of adjusted listed shares

Mar 26, 2026

Closed 16,700 (+4.4%) on Mar 26, 2026

16/12/2025, the first trading day of additional listed shares with amended listing registration

Dec 11, 2025

Closed 17,800 (+1.1%) on Dec 16, 2025

Admission of change in listed shares

Nov 28, 2025

Closed 19,100 (0.0%) on Nov 28, 2025

18/9/2019, first trading day of additional listed shares

Sep 12, 2019

Official admission of additional listing of CTB

Aug 30, 2019

13/7/2017, first trading day of additional listed shares

Jul 12, 2017

23/06/2017, first trading day of additional listed shares

Jun 21, 2017

All Haiduong Pump Manufacturing JSC news

Haiduong Pump Manufacturing JSC on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 4 in the last 12 months · 8 in all · newest Apr 15, 2026 · oldest 2017