Stock listing
HNX:CSC Cotana Group Joint Stock Company Cổ phiếu
Follow Cotana Group Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:CSC
8,600.00 VND 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- 8,300.00 – 8,800.00 VNDNov 3, 2026
- Volume
- 11,060 sharesNov 3, 2026
- 52-week range
- 8,000.00 – 18,818.18 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 191.5M VNDMedian day 16,665 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:CSC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,600.00 | 0.00 | 0.0% | 8,400.00 | 8,800.00 | 8,300.00 | 11,060 | |
| 8,600.00 | 0.00 | 0.0% | 8,700.00 | 8,700.00 | 8,500.00 | 6,138 | |
| 8,600.00 | -400.00 | -4.4% | 9,100.00 | 9,200.00 | 8,500.00 | 10,189 | |
| 9,000.00 | 0.00 | 0.0% | 9,000.00 | 9,100.00 | 8,800.00 | 4,110 | |
| 9,000.00 | 0.00 | 0.0% | 8,800.00 | 9,100.00 | 8,600.00 | 14,906 | |
| 9,000.00 | -200.00 | -2.2% | 9,300.00 | 9,300.00 | 8,700.00 | 17,218 | |
| 9,200.00 | -200.00 | -2.1% | 9,000.00 | 9,400.00 | 9,000.00 | 2,817 | |
| 9,400.00 | 0.00 | 0.0% | 9,000.00 | 9,400.00 | 8,900.00 | 9,001 | |
| 9,400.00 | +200.00 | +2.2% | 9,200.00 | 9,400.00 | 9,100.00 | 13,421 | |
| 9,200.00 | +400.00 | +4.5% | 8,800.00 | 9,300.00 | 8,800.00 | 17,611 | |
| 8,800.00 | +100.00 | +1.1% | 8,700.00 | 8,800.00 | 8,400.00 | 30,717 | |
| 8,700.00 | 0.00 | 0.0% | 8,700.00 | 8,800.00 | 8,600.00 | 8,829 | |
| 8,700.00 | -100.00 | -1.1% | 8,700.00 | 8,800.00 | 8,700.00 | 1,400 | |
| 8,800.00 | +100.00 | +1.1% | 8,600.00 | 8,800.00 | 8,500.00 | 8,261 | |
| 8,700.00 | 0.00 | 0.0% | 8,700.00 | 8,800.00 | 8,600.00 | 6,400 | |
| 8,700.00 | -100.00 | -1.1% | 8,700.00 | 8,800.00 | 8,600.00 | 18,601 | |
| 8,800.00 | -200.00 | -2.2% | 9,000.00 | 9,000.00 | 8,600.00 | 16,200 | |
| 9,000.00 | -100.00 | -1.1% | 8,500.00 | 9,000.00 | 8,500.00 | 23,453 | |
| 9,100.00 | +300.00 | +3.4% | 8,400.00 | 9,100.00 | 8,400.00 | 7,221 | |
| 8,800.00 | -300.00 | -3.3% | 9,000.00 | 9,000.00 | 8,300.00 | 33,062 | |
| 9,100.00 | +100.00 | +1.1% | 9,300.00 | 9,300.00 | 9,000.00 | 2,203 | |
| 9,000.00 | -400.00 | -4.3% | 8,900.00 | 9,000.00 | 8,800.00 | 13,770 | |
| 9,400.00 | -100.00 | -1.1% | 9,500.00 | 9,500.00 | 9,000.00 | 19,350 | |
| 9,500.00 | +500.00 | +5.6% | 9,000.00 | 9,500.00 | 9,000.00 | 28,441 | |
| 9,000.00 | +300.00 | +3.4% | 8,600.00 | 9,000.00 | 8,600.00 | 83,829 | |
| 8,700.00 | -100.00 | -1.1% | 8,600.00 | 8,800.00 | 8,500.00 | 18,296 | |
| 8,800.00 | +100.00 | +1.1% | 8,700.00 | 8,900.00 | 8,600.00 | 27,016 | |
| 8,700.00 | -100.00 | -1.1% | 8,600.00 | 8,700.00 | 8,600.00 | 7,719 | |
| 8,800.00 | +200.00 | +2.3% | 8,600.00 | 8,800.00 | 8,400.00 | 44,541 | |
| 8,600.00 | +100.00 | +1.2% | 8,500.00 | 8,600.00 | 8,400.00 | 7,919 | |
| 8,500.00 | +100.00 | +1.2% | 8,400.00 | 8,600.00 | 8,000.00 | 45,718 | |
| 8,400.00 | -100.00 | -1.2% | 8,400.00 | 8,600.00 | 8,000.00 | 45,413 | |
| 8,500.00 | -300.00 | -3.4% | 8,800.00 | 8,800.00 | 8,100.00 | 35,130 | |
| 8,800.00 | +100.00 | +1.1% | 8,100.00 | 8,800.00 | 8,100.00 | 35,710 | |
| 8,700.00 | 0.00 | 0.0% | 8,700.00 | 8,700.00 | 8,400.00 | 5,130 | |
| 8,700.00 | +100.00 | +1.2% | 8,600.00 | 8,700.00 | 8,500.00 | 5,206 | |
| 8,600.00 | -300.00 | -3.4% | 8,900.00 | 8,900.00 | 8,500.00 | 17,130 | |
| 8,900.00 | -200.00 | -2.2% | 9,100.00 | 9,100.00 | 8,600.00 | 37,651 | |
| 9,100.00 | -200.00 | -2.2% | 9,000.00 | 9,100.00 | 8,700.00 | 33,500 | |
| 9,300.00 | +400.00 | +4.5% | 8,800.00 | 9,400.00 | 8,800.00 | 51,220 | |
| 8,900.00 | -900.00 | -9.2% | 9,800.00 | 9,800.00 | 8,900.00 | 57,246 | |
| 9,800.00 | +300.00 | +3.2% | 9,500.00 | 9,800.00 | 9,500.00 | 9,857 | |
| 9,500.00 | -400.00 | -4.0% | 9,900.00 | 9,900.00 | 9,500.00 | 33,579 | |
| 9,900.00 | -100.00 | -1.0% | 10,000.00 | 10,000.00 | 9,700.00 | 8,180 | |
| 10,000.00 | 0.00 | 0.0% | 9,000.00 | 10,000.00 | 9,000.00 | 24,601 | |
| 10,000.00 | 0.00 | 0.0% | 10,000.00 | 10,000.00 | 9,900.00 | 7,588 | |
| 10,000.00 | -100.00 | -1.0% | 10,000.00 | 10,000.00 | 9,900.00 | 19,355 | |
| 10,100.00 | -100.00 | -1.0% | 10,200.00 | 10,200.00 | 10,000.00 | 9,857 | |
| 10,200.00 | -300.00 | -2.9% | 10,400.00 | 10,500.00 | 10,200.00 | 20,383 | |
| 10,500.00 | +300.00 | +2.9% | 10,000.00 | 10,500.00 | 10,000.00 | 42,502 | |
| 10,200.00 | 0.00 | 0.0% | 10,100.00 | 10,200.00 | 9,800.00 | 36,631 | |
| 10,200.00 | -100.00 | -1.0% | 10,200.00 | 10,200.00 | 10,000.00 | 12,201 | |
| 10,300.00 | -100.00 | -1.0% | 10,300.00 | 10,500.00 | 10,000.00 | 17,529 | |
| 10,400.00 | 0.00 | 0.0% | 10,500.00 | 10,500.00 | 10,300.00 | 5,670 | |
| 10,400.00 | +200.00 | +2.0% | 10,200.00 | 10,600.00 | 10,200.00 | 42,889 | |
| 10,200.00 | -200.00 | -1.9% | 10,400.00 | 10,500.00 | 10,200.00 | 3,856 | |
| 10,400.00 | -100.00 | -1.0% | 10,500.00 | 10,500.00 | 10,100.00 | 8,504 | |
| 10,500.00 | 0.00 | 0.0% | 10,600.00 | 10,700.00 | 10,300.00 | 11,656 | |
| 10,500.00 | +200.00 | +1.9% | 10,500.00 | 10,500.00 | 10,300.00 | 22,378 | |
| 10,300.00 | 0.00 | 0.0% | 10,300.00 | 10,500.00 | 10,300.00 | 19,380 | |
| 10,300.00 | -100.00 | -1.0% | 10,300.00 | 10,300.00 | 10,300.00 | 4,213 | |
| 10,400.00 | -200.00 | -1.9% | 10,800.00 | 10,800.00 | 10,300.00 | 3,400 | |
| 10,600.00 | +100.00 | +1.0% | 10,500.00 | 10,600.00 | 10,000.00 | 55,594 | |
| 10,500.00 | +200.00 | +1.9% | 10,300.00 | 10,500.00 | 10,300.00 | 10,961 |
- Ticker
- HNX:CSC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Jul 31, 2026
07/08/2026, first trading day of additional shares of adjusted listing
Latest news
07/08/2026, first trading day of additional shares of adjusted listing
Jul 30, 2026
Closed 10,300 (-1.0%) on Jul 31, 2026
Admission of adjusted listed shares
Jul 22, 2026
Closed 10,200 (-6.4%) on Jul 23, 2026
Cotana Group Joint Stock Company on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 16 in all · newest Jul 31, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Cotana Group Joint Stock Company.