Stock listing

HNX:CPC Can Tho Pesticides JSC Cổ phiếu

Follow Can Tho Pesticides JSC into a list and get an email when it puts out news.

Share price · HNX:CPC

16,700 VND +300 (+1.8%)

Close on Nov 3, 2026

Past year -3.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 15,800 – 16,800 VNDNov 3, 2026
Volume: 300 sharesNov 3, 2026
52-week range: 15,200 – 18,800 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 8.15M VNDMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:CPC · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	16,700	+300	+1.8%	16,800	16,800	15,800	300
Fri, Oct 30	16,400	-400	-2.4%	16,400	16,400	16,400	100
Thu, Oct 29	16,800	+300	+1.8%	16,800	16,800	16,800	107
Tue, Oct 27	16,500	-1,800	-9.8%	16,600	16,600	16,500	311
Mon, Oct 26	18,300	+1,600	+9.6%	18,300	18,300	18,300	100
Fri, Oct 23	16,700	+900	+5.7%	16,700	16,700	16,700	100
Thu, Oct 22	15,800	0	0.0%	15,800	15,800	15,800	227
Wed, Oct 21	15,800	0	0.0%	15,800	15,800	15,800	201
Tue, Oct 20	15,800	-200	-1.3%	15,800	15,800	15,800	401
Mon, Oct 19	16,000	-200	-1.2%	16,200	16,200	16,000	700
Fri, Oct 16	16,200	-100	-0.6%	16,300	16,300	16,200	400
Thu, Oct 15	16,300	+400	+2.5%	16,700	16,700	15,200	800
Tue, Oct 13	15,900	-800	-4.8%	15,900	15,900	15,900	100
Mon, Oct 12	16,700	-100	-0.6%	15,300	16,700	15,300	600
Wed, Oct 7	16,800	+300	+1.8%	16,800	16,800	16,800	101
Tue, Oct 6	16,500	-200	-1.2%	16,000	16,500	16,000	200
Fri, Oct 2	16,700	-100	-0.6%	15,800	16,700	15,800	400
Tue, Sep 15	16,800	+900	+5.7%	16,800	16,800	16,800	100
Fri, Sep 11	15,900	+400	+2.6%	15,500	15,900	15,500	1,100
Wed, Sep 9	15,500	-500	-3.1%	15,500	15,600	15,500	3,300
Fri, Sep 4	16,000	-500	-3.0%	16,000	16,000	16,000	100
Tue, Aug 18	16,500	+900	+5.8%	15,300	16,500	15,300	300
Fri, Aug 14	15,600	-1,000	-6.0%	15,500	15,700	15,500	1,300
Wed, Aug 12	16,600	+900	+5.7%	16,600	16,600	16,600	100
Tue, Aug 11	15,700	-900	-5.4%	15,500	15,700	15,500	300
Mon, Aug 10	16,600	-100	-0.6%	15,500	16,600	15,500	500
Fri, Aug 7	16,700	+1,200	+7.7%	16,700	16,700	16,700	100
Thu, Aug 6	15,500	-100	-0.6%	15,500	15,500	15,500	1,000
Wed, Aug 5	15,600	0	0.0%	16,800	16,800	15,600	516
Mon, Aug 3	15,600	0	0.0%	15,400	16,800	15,400	1,500

May 12, 2025

Feb 21, 2025

Dec 9, 2024