Stock listing
HNX:CMS CMH Vietnam Group Joint Stock Company Cổ phiếu
Follow CMH Vietnam Group Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:CMS
5,200.00 VND +100.00 (+2.0%)
Close on Nov 4, 2026
- Day range
- 5,000.00 – 5,200.00 VNDNov 4, 2026
- Volume
- 4,110 sharesNov 4, 2026
- 52-week range
- 4,700.00 – 9,100.00 VNDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- 109.3M VNDMedian day 13,165 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HNX:CMS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,200.00 | +100.00 | +2.0% | 5,000.00 | 5,200.00 | 5,000.00 | 4,110 | |
| 5,100.00 | +100.00 | +2.0% | 5,100.00 | 5,200.00 | 4,900.00 | 10,300 | |
| 5,000.00 | 0.00 | 0.0% | 5,100.00 | 5,200.00 | 5,000.00 | 2,000 | |
| 5,000.00 | -100.00 | -2.0% | 5,000.00 | 5,200.00 | 5,000.00 | 3,121 | |
| 5,100.00 | 0.00 | 0.0% | 5,100.00 | 5,100.00 | 5,000.00 | 2,700 | |
| 5,100.00 | 0.00 | 0.0% | 5,200.00 | 5,300.00 | 5,100.00 | 7,314 | |
| 5,100.00 | -200.00 | -3.8% | 5,100.00 | 5,100.00 | 5,100.00 | 7,341 | |
| 5,300.00 | +100.00 | +1.9% | 5,200.00 | 5,300.00 | 5,100.00 | 12,300 | |
| 5,200.00 | 0.00 | 0.0% | 5,200.00 | 5,300.00 | 5,100.00 | 11,343 | |
| 5,200.00 | -100.00 | -1.9% | 5,300.00 | 5,300.00 | 5,200.00 | 1,305 | |
| 5,300.00 | +200.00 | +3.9% | 5,300.00 | 5,300.00 | 5,100.00 | 60,606 | |
| 5,100.00 | +100.00 | +2.0% | 5,200.00 | 5,200.00 | 5,000.00 | 1,238 | |
| 5,000.00 | 0.00 | 0.0% | 5,100.00 | 5,100.00 | 5,000.00 | 8,191 | |
| 5,000.00 | -100.00 | -2.0% | 5,100.00 | 5,200.00 | 5,000.00 | 23,401 | |
| 5,100.00 | 0.00 | 0.0% | 5,200.00 | 5,300.00 | 5,100.00 | 3,201 | |
| 5,100.00 | 0.00 | 0.0% | 5,200.00 | 5,200.00 | 5,100.00 | 8,705 | |
| 5,100.00 | 0.00 | 0.0% | 5,300.00 | 5,300.00 | 5,000.00 | 3,300 | |
| 5,100.00 | -100.00 | -1.9% | 5,200.00 | 5,400.00 | 5,100.00 | 13,721 | |
| 5,200.00 | +200.00 | +4.0% | 5,000.00 | 5,400.00 | 5,000.00 | 15,616 | |
| 5,000.00 | -300.00 | -5.7% | 5,200.00 | 5,400.00 | 5,000.00 | 14,200 | |
| 5,300.00 | +100.00 | +1.9% | 5,200.00 | 5,300.00 | 5,200.00 | 2,601 | |
| 5,200.00 | -100.00 | -1.9% | 5,300.00 | 5,300.00 | 5,200.00 | 10,600 | |
| 5,300.00 | +100.00 | +1.9% | 5,500.00 | 5,500.00 | 5,300.00 | 7,441 | |
| 5,200.00 | -200.00 | -3.7% | 5,400.00 | 5,400.00 | 5,200.00 | 29,700 | |
| 5,400.00 | +200.00 | +3.8% | 5,100.00 | 5,400.00 | 5,100.00 | 5,102 | |
| 5,200.00 | 0.00 | 0.0% | 5,300.00 | 5,400.00 | 5,200.00 | 3,600 | |
| 5,200.00 | -100.00 | -1.9% | 5,700.00 | 5,700.00 | 5,200.00 | 13,700 | |
| 5,300.00 | -100.00 | -1.9% | 5,200.00 | 5,800.00 | 5,200.00 | 6,803 | |
| 5,400.00 | -200.00 | -3.6% | 5,700.00 | 5,700.00 | 5,400.00 | 17,617 | |
| 5,600.00 | -100.00 | -1.8% | 5,800.00 | 5,800.00 | 5,600.00 | 9,920 | |
| 5,700.00 | +300.00 | +5.6% | 5,700.00 | 5,700.00 | 5,500.00 | 16,401 | |
| 5,400.00 | 0.00 | 0.0% | 5,500.00 | 5,700.00 | 5,400.00 | 13,220 | |
| 5,400.00 | -300.00 | -5.3% | 5,800.00 | 6,000.00 | 5,400.00 | 7,006 | |
| 5,700.00 | 0.00 | 0.0% | 5,700.00 | 5,700.00 | 5,200.00 | 19,521 | |
| 5,700.00 | +300.00 | +5.6% | 5,600.00 | 5,700.00 | 5,500.00 | 35,601 | |
| 5,400.00 | +400.00 | +8.0% | 5,200.00 | 5,500.00 | 5,100.00 | 27,660 | |
| 5,000.00 | -200.00 | -3.8% | 5,000.00 | 5,300.00 | 4,700.00 | 32,020 | |
| 5,200.00 | -200.00 | -3.7% | 5,400.00 | 5,400.00 | 5,000.00 | 22,000 | |
| 5,400.00 | 0.00 | 0.0% | 5,400.00 | 5,400.00 | 5,400.00 | 9,220 | |
| 5,400.00 | 0.00 | 0.0% | 5,500.00 | 5,500.00 | 5,400.00 | 7,200 | |
| 5,400.00 | 0.00 | 0.0% | 5,500.00 | 5,500.00 | 5,400.00 | 18,200 | |
| 5,400.00 | -100.00 | -1.8% | 5,600.00 | 5,600.00 | 5,400.00 | 6,700 | |
| 5,500.00 | 0.00 | 0.0% | 5,500.00 | 5,700.00 | 5,500.00 | 9,322 | |
| 5,500.00 | -200.00 | -3.5% | 5,700.00 | 5,900.00 | 5,500.00 | 38,610 | |
| 5,700.00 | -100.00 | -1.7% | 5,800.00 | 6,000.00 | 5,700.00 | 16,700 | |
| 5,800.00 | +100.00 | +1.8% | 5,500.00 | 6,000.00 | 5,400.00 | 31,900 | |
| 5,700.00 | -300.00 | -5.0% | 6,000.00 | 6,000.00 | 5,500.00 | 47,540 | |
| 6,000.00 | +100.00 | +1.7% | 6,000.00 | 6,000.00 | 5,900.00 | 12,700 | |
| 5,900.00 | 0.00 | 0.0% | 6,200.00 | 6,200.00 | 5,900.00 | 63,000 | |
| 5,900.00 | -100.00 | -1.7% | 5,900.00 | 6,100.00 | 5,900.00 | 20,400 | |
| 6,000.00 | 0.00 | 0.0% | 5,900.00 | 6,100.00 | 5,900.00 | 13,110 | |
| 6,000.00 | +100.00 | +1.7% | 6,000.00 | 6,300.00 | 5,900.00 | 31,400 | |
| 5,900.00 | -200.00 | -3.3% | 6,200.00 | 6,200.00 | 5,900.00 | 2,516 | |
| 6,100.00 | +100.00 | +1.7% | 6,100.00 | 6,100.00 | 5,900.00 | 4,601 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,000.00 | 6,000.00 | 3,100 | |
| 6,000.00 | -100.00 | -1.6% | 6,100.00 | 6,200.00 | 5,900.00 | 17,720 | |
| 6,100.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,100.00 | 17,900 | |
| 6,100.00 | -200.00 | -3.2% | 6,300.00 | 6,300.00 | 6,000.00 | 36,710 | |
| 6,300.00 | 0.00 | 0.0% | 6,200.00 | 6,300.00 | 6,200.00 | 16,856 | |
| 6,300.00 | +200.00 | +3.3% | 6,100.00 | 6,300.00 | 6,100.00 | 64,301 | |
| 6,100.00 | 0.00 | 0.0% | 6,200.00 | 6,200.00 | 6,000.00 | 21,900 | |
| 6,100.00 | -100.00 | -1.6% | 6,200.00 | 6,200.00 | 6,000.00 | 13,605 | |
| 6,200.00 | +300.00 | +5.1% | 5,900.00 | 6,300.00 | 5,900.00 | 116,132 | |
| 5,900.00 | 0.00 | 0.0% | 5,900.00 | 5,900.00 | 5,800.00 | 94,900 |
- Ticker
- HNX:CMS
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
CMH Vietnam Group Joint Stock Company on 6ix
- News releases
- 5 in all · newest Aug 26, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about CMH Vietnam Group Joint Stock Company.