Stock listing
HNX:CLM Vinacomin - Coal Import Export Joint Stock Company Cổ phiếu
Follow Vinacomin - Coal Import Export Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:CLM
66,000 VND +5,000 (+8.2%)
Close on Nov 4, 2026
- Day range
- 62,000 – 66,000 VNDNov 4, 2026
- Volume
- 2,501 sharesNov 4, 2026
- 52-week range
- 47,605 – 66,000 VNDLowest and highest trades, Nov 11, 2025 – Nov 4, 2026
- Traded on an average day
- 60.16M VNDMedian day 700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HNX:CLM · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 66,000 | +5,000 | +8.2% | 62,000 | 66,000 | 62,000 | 2,501 | |
| 61,000 | +1,000 | +1.7% | 60,000 | 61,900 | 60,000 | 1,653 | |
| 60,000 | -3,000 | -4.8% | 63,000 | 63,000 | 60,000 | 4,100 | |
| 63,000 | +1,700 | +2.8% | 63,000 | 63,000 | 63,000 | 300 | |
| 61,300 | +5,000 | +8.9% | 61,500 | 61,500 | 61,300 | 2,670 | |
| 56,300 | -1,900 | -3.3% | 56,300 | 56,300 | 56,300 | 100 | |
| 58,200 | -3,800 | -6.1% | 58,200 | 58,200 | 58,200 | 101 | |
| 62,000 | -500 | -0.8% | 62,000 | 62,000 | 62,000 | 2,312 | |
| 62,500 | +5,500 | +9.6% | 62,000 | 62,700 | 62,000 | 2,930 | |
| 57,000 | +5,000 | +9.6% | 57,000 | 57,200 | 57,000 | 1,000 | |
| 52,000 | +2,000 | +4.0% | 52,000 | 52,000 | 52,000 | 1,000 | |
| 50,000 | -1,200 | -2.3% | 56,000 | 56,000 | 50,000 | 200 | |
| 51,200 | +200 | +0.4% | 51,200 | 51,200 | 51,200 | 199 | |
| 51,000 | -3,000 | -5.6% | 51,000 | 51,000 | 51,000 | 139 | |
| 54,000 | 0 | 0.0% | 54,000 | 54,000 | 54,000 | 101 | |
| 54,000 | -2,700 | -4.8% | 62,000 | 62,300 | 54,000 | 2,421 | |
| 56,700 | +5,100 | +9.9% | 56,000 | 56,700 | 56,000 | 2,030 | |
| 51,600 | -1,900 | -3.6% | 51,600 | 51,600 | 51,600 | 101 | |
| 53,500 | -1,600 | -2.9% | 53,500 | 53,500 | 53,500 | 100 | |
| 55,100 | +100 | +0.2% | 55,200 | 55,200 | 55,100 | 702 | |
| 55,000 | -1,800 | -3.2% | 56,800 | 56,800 | 55,000 | 1,096 | |
| 56,800 | 0 | 0.0% | 54,500 | 56,800 | 54,500 | 1,001 | |
| 56,800 | +800 | +1.4% | 59,000 | 60,000 | 56,800 | 1,900 | |
| 56,000 | 0 | 0.0% | 56,000 | 56,000 | 56,000 | 300 | |
| 56,000 | 0 | 0.0% | 56,000 | 56,000 | 56,000 | 500 | |
| 56,000 | 0 | 0.0% | 56,000 | 56,000 | 56,000 | 2,400 | |
| 56,000 | +1,000 | +1.8% | 55,000 | 56,000 | 55,000 | 500 | |
| 55,000 | 0 | 0.0% | 55,000 | 55,000 | 55,000 | 100 | |
| 55,000 | -2,000 | -3.5% | 55,000 | 55,000 | 55,000 | 588 | |
| 57,000 | 0 | 0.0% | 56,900 | 57,000 | 56,900 | 800 | |
| 57,000 | 0 | 0.0% | 57,000 | 57,000 | 57,000 | 100 | |
| 57,000 | 0 | 0.0% | 57,000 | 57,000 | 57,000 | 100 | |
| 57,000 | -1,000 | -1.7% | 57,000 | 57,000 | 57,000 | 540 | |
| 58,000 | 0 | 0.0% | 58,100 | 58,100 | 58,000 | 605 | |
| 58,000 | -1,900 | -3.2% | 60,000 | 60,000 | 58,000 | 700 | |
| 59,900 | +4,235 | +7.6% | 61,200 | 61,200 | 59,900 | 926 | |
| 55,665 | 0 | 0.0% | 55,665 | 55,665 | 55,665 | 1,214 |
- Ticker
- HNX:CLM
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Sep 9, 2026
18/09/2026, first trading day of additional shares of adjusted listing
Latest news
18/09/2026, first trading day of additional shares of adjusted listing
Sep 9, 2026
Closed 56,000 (0.0%) on Sep 9, 2026
Admission of adjusted listed shares
Aug 28, 2026
Closed 56,000 (+1.8%) on Aug 28, 2026
Vinacomin - Coal Import Export Joint Stock Company on 6ix
Log in to ask 6ix AI your own questions about Vinacomin - Coal Import Export Joint Stock Company.