Stock listing

HNX:CLH VVMI La Hien Cement Joint Stock Company Cổ phiếu

Follow VVMI La Hien Cement Joint Stock Company into a list and get an email when it puts out news.

Share price · HNX:CLH

23,000 VND +900 (+4.1%)

Close on Nov 11, 2026

Past year +8.5% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: 22,100 – 23,000 VNDNov 11, 2026
Volume: 4,700 sharesNov 11, 2026
52-week range: 19,800 – 23,400 VNDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: 51.07M VNDMedian day 1,750 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · HNX:CLH · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	23,000	+900	+4.1%	22,100	23,000	22,100	4,700
Tue, Nov 10	22,100	+300	+1.4%	22,000	22,100	22,000	400
Mon, Nov 9	21,800	+600	+2.8%	20,900	22,000	20,900	16,100
Fri, Nov 6	21,200	0	0.0%	21,100	21,200	21,100	5,200
Thu, Nov 5	21,200	+400	+1.9%	20,900	21,200	20,900	4,500
Wed, Nov 4	20,800	+100	+0.5%	20,600	20,800	20,600	8,500
Mon, Nov 2	20,700	-200	-1.0%	20,800	20,800	20,700	700
Fri, Oct 30	20,900	+100	+0.5%	20,700	20,900	20,700	301
Thu, Oct 29	20,800	-200	-1.0%	20,800	20,800	20,800	100
Wed, Oct 28	21,000	0	0.0%	21,000	21,000	20,900	3,300
Tue, Oct 27	21,000	-200	-0.9%	20,800	21,200	20,800	1,913
Mon, Oct 26	21,200	+400	+1.9%	20,900	21,200	20,800	1,801
Fri, Oct 23	20,800	+100	+0.5%	20,700	20,800	20,700	5,000
Thu, Oct 22	20,700	+200	+1.0%	20,600	20,700	20,600	6,400
Wed, Oct 21	20,500	-300	-1.4%	20,700	20,700	20,500	5,200
Tue, Oct 20	20,800	+200	+1.0%	20,900	20,900	20,800	300
Mon, Oct 19	20,600	+300	+1.5%	20,600	20,600	20,600	2,500
Fri, Oct 16	20,300	+100	+0.5%	20,200	20,300	20,200	3,400
Thu, Oct 15	20,200	-500	-2.4%	20,200	20,200	20,200	1,600
Tue, Oct 13	20,700	0	0.0%	20,700	20,700	20,700	100
Mon, Oct 12	20,700	-100	-0.5%	20,700	20,700	20,700	100
Fri, Oct 9	20,800	0	0.0%	20,800	20,800	20,800	1,006
Thu, Oct 8	20,800	+400	+2.0%	20,400	20,800	20,100	800
Wed, Oct 7	20,400	-200	-1.0%	20,400	20,400	20,400	900
Tue, Oct 6	20,600	0	0.0%	20,600	20,600	20,600	200
Mon, Oct 5	20,600	+400	+2.0%	20,200	20,600	20,200	2,100
Fri, Oct 2	20,200	-200	-1.0%	20,300	20,300	20,100	3,100
Tue, Sep 29	20,400	0	0.0%	20,400	20,400	20,400	300
Mon, Sep 28	20,400	0	0.0%	20,400	20,400	20,400	2,500
Fri, Sep 25	20,400	+400	+2.0%	20,400	20,400	20,400	1,900
Thu, Sep 24	20,000	0	0.0%	20,000	20,000	20,000	700
Tue, Sep 22	20,000	0	0.0%	20,000	20,000	20,000	1,000
Mon, Sep 21	20,000	-400	-2.0%	20,400	20,400	20,000	300
Fri, Sep 18	20,400	+300	+1.5%	20,100	20,400	20,100	2,208
Thu, Sep 17	20,100	0	0.0%	20,000	20,100	20,000	800
Wed, Sep 16	20,100	+100	+0.5%	20,200	20,200	20,100	400
Tue, Sep 15	20,000	0	0.0%	20,000	20,000	20,000	2,400
Mon, Sep 14	20,000	0	0.0%	20,100	20,100	20,000	1,800
Fri, Sep 11	20,000	-400	-2.0%	20,100	20,100	20,000	2,900
Thu, Sep 10	20,400	+300	+1.5%	20,000	20,400	20,000	6,000
Wed, Sep 9	20,100	+100	+0.5%	20,000	20,100	20,000	2,400
Tue, Sep 8	20,000	-300	-1.5%	20,300	20,300	20,000	1,500
Mon, Sep 7	20,300	-100	-0.5%	20,300	20,300	20,200	2,600
Fri, Sep 4	20,400	-100	-0.5%	20,400	20,400	20,400	400
Thu, Sep 3	20,500	0	0.0%	20,500	20,500	20,500	200
Fri, Aug 28	20,500	-300	-1.4%	20,800	20,800	20,500	400
Thu, Aug 27	20,800	+200	+1.0%	20,500	20,800	20,500	2,500
Tue, Aug 25	20,600	+100	+0.5%	20,600	20,600	20,600	100
Mon, Aug 24	20,500	0	0.0%	20,500	20,500	20,400	10,902
Fri, Aug 21	20,500	-500	-2.4%	20,900	20,900	20,500	1,700
Wed, Aug 19	21,000	0	0.0%	21,000	21,000	21,000	200
Tue, Aug 18	21,000	+200	+1.0%	20,600	21,000	20,600	6,200
Fri, Aug 14	20,800	0	0.0%	20,400	20,800	20,400	300
Thu, Aug 13	20,800	+200	+1.0%	20,800	20,800	20,800	100
Wed, Aug 12	20,600	0	0.0%	20,700	20,700	20,600	1,600
Tue, Aug 11	20,600	+100	+0.5%	20,700	20,700	20,600	2,800

Splits

1 split · HNX:CLH · every price before a split is adjusted for it

Day	Ratio	What
Jul 29, 2020	6-for-5	Split

Ticker: HNX:CLH
Asset type: Stock
Exchange: HNX
Currency: VND

Latest news

28/10/2020, first trading day of additional listed shares

Oct 26, 2020

HNX Notice: Official Admission of additional listing of CLH

Oct 1, 2020

All VVMI La Hien Cement Joint Stock Company news

VVMI La Hien Cement Joint Stock Company on 6ix

News releases: 2 in all · newest Oct 26, 2020 · oldest 2020