Stock listing
HNX:CET HTC Holding JSC Cổ phiếu
Follow HTC Holding JSC into a list and get an email when it puts out news.
Share price · HNX:CET
4,300.00 VND +100.00 (+2.4%)
Close on Oct 30, 2026
- Day range
- 4,200.00 – 4,300.00 VNDOct 30, 2026
- Volume
- 11,830 sharesOct 30, 2026
- 52-week range
- 2,900.00 – 13,400.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · HNX:CET · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,300.00 | +100.00 | +2.4% | 4,200.00 | 4,300.00 | 4,200.00 | 11,830 | |
| 4,200.00 | 0.00 | 0.0% | 3,800.00 | 4,200.00 | 3,800.00 | 4,020 | |
| 4,200.00 | -300.00 | -6.7% | 4,500.00 | 4,700.00 | 4,200.00 | 89,300 | |
| 4,500.00 | -100.00 | -2.2% | 4,500.00 | 4,800.00 | 4,400.00 | 123,052 | |
| 4,600.00 | +400.00 | +9.5% | 4,300.00 | 4,600.00 | 4,300.00 | 281,772 | |
| 4,200.00 | +300.00 | +7.7% | 3,900.00 | 4,200.00 | 3,900.00 | 36,101 | |
| 3,900.00 | +300.00 | +8.3% | 3,800.00 | 3,900.00 | 3,700.00 | 84,501 | |
| 3,600.00 | +300.00 | +9.1% | 3,400.00 | 3,600.00 | 3,300.00 | 318,400 | |
| 3,300.00 | +200.00 | +6.5% | 3,100.00 | 3,300.00 | 3,100.00 | 1,500 | |
| 3,100.00 | +200.00 | +6.9% | 3,000.00 | 3,100.00 | 3,000.00 | 261,400 | |
| 2,900.00 | -300.00 | -9.4% | 2,900.00 | 2,900.00 | 2,900.00 | 17,900 | |
| 3,200.00 | -300.00 | -8.6% | 3,200.00 | 3,200.00 | 3,200.00 | 8,000 | |
| 3,500.00 | -300.00 | -7.9% | 4,100.00 | 4,100.00 | 3,500.00 | 29,800 | |
| 3,800.00 | +100.00 | +2.7% | 3,400.00 | 3,900.00 | 3,400.00 | 41,900 |
- Ticker
- HNX:CET
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Oct 5, 2026
Decision on stock under continued trading restriction and Notice on stock status
Latest news
Decision on stock under continued trading restriction and Notice on stock status
Oct 5, 2026
Closed 4,500.00 (-2.2%) on Oct 9, 2026
Decision on stock under continued alert, Stock under trading supervision and Notice on stock status
Sep 21, 2026
Closed 4,200.00 (+7.7%) on Sep 25, 2026
Additional reason for stock ineligible for margin trading
Aug 27, 2026
Closed 3,100.00 (+6.9%) on Aug 28, 2026
Decision on stock under continued alert and Notice on stock status
Jul 8, 2026
Closed 3,900.00 (-9.3%) on Jul 10, 2026
Decision on stock under alert and Notice on stock status
Apr 8, 2026
Closed 6,700.00 (-9.5%) on Apr 10, 2026
HTC Holding JSC on 6ix
- News releases
- 5 in the last 12 months · 16 in all · newest Oct 5, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about HTC Holding JSC.