Stock listing
HNX:CEO CEO Group JSC Cổ phiếu
Follow CEO Group JSC into a list and get an email when it puts out news.
Share price · HNX:CEO
11,100 VND 0 (0.0%)
Close on Oct 30, 2026
- Day range
- 10,900 – 11,400 VNDOct 30, 2026
- Volume
- 5.26M sharesOct 30, 2026
- 52-week range
- 9,600.00 – 26,286 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 72.39B VNDMedian day 5.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:CEO · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11,100 | 0 | 0.0% | 11,000 | 11,400 | 10,900 | 5,257,569 | |
| 11,100 | -200 | -1.8% | 11,300 | 11,400 | 11,100 | 3,605,474 | |
| 11,300 | -200 | -1.7% | 11,500 | 11,600 | 11,000 | 8,148,233 | |
| 11,500 | -100 | -0.9% | 11,600 | 11,700 | 11,400 | 3,988,879 | |
| 11,600 | +100 | +0.9% | 11,600 | 12,000 | 11,400 | 8,646,726 | |
| 11,500 | 0 | 0.0% | 11,500 | 11,700 | 11,400 | 6,459,948 | |
| 11,500 | -100 | -0.9% | 11,600 | 11,800 | 11,300 | 8,338,939 | |
| 11,600 | +600 | +5.5% | 11,100 | 11,800 | 11,100 | 12,891,824 | |
| 11,000 | +100 | +0.9% | 10,900 | 11,200 | 10,700 | 6,217,767 | |
| 10,900 | -100 | -0.9% | 11,000 | 11,400 | 10,800 | 7,757,446 | |
| 11,000 | 0 | 0.0% | 10,800 | 11,300 | 10,800 | 5,212,015 | |
| 11,000 | +300 | +2.8% | 10,600 | 11,300 | 10,600 | 10,326,279 | |
| 10,700 | +200 | +1.9% | 10,500 | 10,700 | 10,300 | 4,842,528 | |
| 10,500 | +100 | +1.0% | 10,300 | 10,700 | 10,000 | 5,054,225 | |
| 10,400 | +100 | +1.0% | 10,300 | 10,700 | 10,100 | 6,112,937 | |
| 10,300 | +400 | +4.0% | 9,900.00 | 10,700 | 9,600.00 | 11,741,620 | |
| 9,900.00 | -300 | -2.9% | 10,200 | 10,400 | 9,900.00 | 4,883,046 | |
| 10,200 | -300 | -2.9% | 10,600 | 10,600 | 10,200 | 3,945,369 | |
| 10,500 | +200 | +1.9% | 10,400 | 10,600 | 9,900.00 | 11,080,844 | |
| 10,300 | -200 | -1.9% | 10,300 | 10,700 | 9,800.00 | 4,778,365 | |
| 10,500 | -300 | -2.8% | 11,000 | 11,000 | 10,400 | 4,998,854 | |
| 10,800 | 0 | 0.0% | 10,900 | 11,000 | 10,500 | 3,838,203 | |
| 10,800 | -100 | -0.9% | 11,000 | 11,200 | 10,800 | 3,877,302 | |
| 10,900 | -100 | -0.9% | 11,000 | 11,400 | 10,800 | 5,785,205 | |
| 11,000 | -200 | -1.8% | 11,200 | 11,300 | 10,600 | 9,235,309 | |
| 11,200 | -300 | -2.6% | 11,500 | 11,600 | 11,100 | 5,938,056 | |
| 11,500 | -100 | -0.9% | 11,500 | 11,700 | 11,400 | 3,902,536 | |
| 11,600 | -100 | -0.9% | 11,700 | 11,900 | 11,600 | 2,912,170 | |
| 11,700 | +100 | +0.9% | 11,700 | 12,000 | 11,500 | 3,343,148 | |
| 11,600 | +100 | +0.9% | 11,600 | 12,100 | 11,600 | 4,468,926 | |
| 11,500 | -300 | -2.5% | 11,600 | 12,100 | 11,500 | 7,568,837 | |
| 11,800 | +300 | +2.6% | 11,500 | 12,100 | 11,400 | 4,736,382 | |
| 11,500 | -300 | -2.5% | 11,900 | 11,900 | 11,500 | 4,084,015 | |
| 11,800 | +200 | +1.7% | 11,600 | 11,900 | 11,500 | 3,841,108 | |
| 11,600 | -300 | -2.5% | 11,900 | 12,000 | 11,500 | 5,256,151 | |
| 11,900 | -700 | -5.6% | 12,600 | 12,600 | 11,900 | 9,136,412 | |
| 12,600 | 0 | 0.0% | 12,600 | 12,700 | 12,500 | 2,520,263 | |
| 12,600 | -200 | -1.6% | 12,900 | 13,000 | 12,600 | 3,685,004 | |
| 12,800 | -100 | -0.8% | 12,900 | 13,000 | 12,700 | 3,164,478 | |
| 12,900 | -300 | -2.3% | 13,200 | 13,200 | 12,800 | 4,331,312 | |
| 13,200 | +300 | +2.3% | 12,900 | 13,200 | 12,700 | 6,415,279 | |
| 12,900 | -100 | -0.8% | 13,000 | 13,200 | 12,800 | 5,876,316 | |
| 13,000 | -400 | -3.0% | 13,400 | 13,400 | 13,000 | 6,590,145 | |
| 13,400 | -200 | -1.5% | 13,600 | 13,700 | 13,300 | 4,747,377 | |
| 13,600 | +300 | +2.3% | 13,300 | 13,700 | 13,000 | 8,408,568 | |
| 13,300 | 0 | 0.0% | 13,500 | 13,500 | 12,900 | 10,009,571 | |
| 13,300 | +700 | +5.6% | 12,600 | 13,400 | 12,500 | 20,654,500 | |
| 12,600 | +1,000 | +8.6% | 11,500 | 12,700 | 11,300 | 10,613,869 | |
| 11,600 | -100 | -0.9% | 11,600 | 11,900 | 11,500 | 2,208,272 | |
| 11,700 | -200 | -1.7% | 11,900 | 12,000 | 11,500 | 4,423,127 | |
| 11,900 | -200 | -1.7% | 12,100 | 12,300 | 11,800 | 3,386,420 | |
| 12,100 | +100 | +0.8% | 12,000 | 12,400 | 11,700 | 5,766,994 | |
| 12,000 | +100 | +0.8% | 11,900 | 12,400 | 11,700 | 7,593,128 | |
| 11,900 | -400 | -3.3% | 12,500 | 12,500 | 11,900 | 6,055,526 | |
| 12,300 | +100 | +0.8% | 12,200 | 12,400 | 12,100 | 3,663,790 | |
| 12,200 | 0 | 0.0% | 12,200 | 12,400 | 12,200 | 5,327,894 | |
| 12,200 | +500 | +4.3% | 11,800 | 12,400 | 11,700 | 6,783,663 | |
| 11,700 | -100 | -0.8% | 11,900 | 12,000 | 11,700 | 4,150,384 | |
| 11,800 | -200 | -1.7% | 12,000 | 12,100 | 11,700 | 3,009,471 | |
| 12,000 | 0 | 0.0% | 12,000 | 12,500 | 11,900 | 8,190,247 | |
| 12,000 | 0 | 0.0% | 12,000 | 12,200 | 11,700 | 4,461,668 | |
| 12,000 | +600 | +5.3% | 11,400 | 12,200 | 11,400 | 8,175,809 | |
| 11,400 | -300 | -2.6% | 11,700 | 12,000 | 11,400 | 4,552,519 | |
| 11,700 | +500 | +4.5% | 11,200 | 11,900 | 11,100 | 8,369,438 |
- Ticker
- HNX:CEO
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Sep 9, 2026
VIC: Approval on dismissal of the Deputy CEO
Latest news
VIC: Approval on dismissal of the Deputy CEO
Sep 9, 2026
Closed 12,600 (-1.6%) on Sep 9, 2026
SBT: Curriculum vitae - BOD member cum CEO - Thai Van Chuyen
Aug 3, 2026
Closed 12,000 (+5.3%) on Aug 3, 2026
28/07/2026, first trading day of additional shares of adjusted listing
Jul 20, 2026
Closed 11,900 (0.0%) on Jul 21, 2026
Admission of adjusted listed shares
Jul 13, 2026
Closed 14,300 (+2.1%) on Jul 14, 2026
DLG: Change in Personnel - Appointment of a Deputy CEO Mr Nguyen Cu
Jun 21, 2026
Closed 15,400 (-1.3%) on Jun 22, 2026
DTT: Minutes and Resolution regarding the appointment of the CEO
Jun 8, 2026
Closed 14,571 (-1.3%) on Jun 8, 2026
CEO Group JSC on 6ix
- News releases
- 6 in the last 12 months · 18 in all · newest Sep 10, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about CEO Group JSC.