Stock listing
HNX:CDN Da Nang Port JSC Cổ phiếu
Follow Da Nang Port JSC into a list and get an email when it puts out news.
Share price · HNX:CDN
25,800 VND -700 (-2.6%)
Close on Nov 2, 2026
- Day range
- 25,800 – 26,100 VNDNov 2, 2026
- Volume
- 669 sharesNov 2, 2026
- 52-week range
- 23,900 – 36,300 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 88.46M VNDMedian day 2,655 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HNX:CDN · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25,800 | -700 | -2.6% | 26,100 | 26,100 | 25,800 | 669 | |
| 26,500 | -100 | -0.4% | 26,600 | 26,600 | 26,500 | 1,714 | |
| 26,600 | -200 | -0.7% | 26,600 | 26,600 | 26,600 | 205 | |
| 26,800 | 0 | 0.0% | 26,800 | 26,800 | 26,300 | 2,002 | |
| 26,800 | 0 | 0.0% | 26,800 | 26,800 | 26,200 | 1,903 | |
| 26,800 | 0 | 0.0% | 26,800 | 26,800 | 26,700 | 1,102 | |
| 26,800 | +800 | +3.1% | 26,400 | 26,900 | 26,400 | 11,069 | |
| 26,000 | -400 | -1.5% | 26,500 | 26,500 | 25,800 | 5,900 | |
| 26,400 | +100 | +0.4% | 26,300 | 26,400 | 26,000 | 3,832 | |
| 26,300 | +600 | +2.3% | 25,500 | 26,300 | 25,500 | 902 | |
| 25,700 | -600 | -2.3% | 26,300 | 26,300 | 25,700 | 10,501 | |
| 26,300 | +800 | +3.1% | 26,300 | 26,300 | 26,300 | 102 | |
| 25,500 | -500 | -1.9% | 25,500 | 25,500 | 25,500 | 225 | |
| 26,000 | -900 | -3.3% | 26,400 | 26,500 | 25,500 | 7,202 | |
| 26,900 | +700 | +2.7% | 26,900 | 26,900 | 26,900 | 162 | |
| 26,200 | +100 | +0.4% | 26,100 | 26,200 | 25,900 | 3,125 | |
| 26,100 | +100 | +0.4% | 25,300 | 26,100 | 25,300 | 4,903 | |
| 26,000 | +500 | +2.0% | 25,000 | 26,000 | 25,000 | 2,800 | |
| 25,500 | 0 | 0.0% | 25,100 | 25,500 | 25,100 | 221 | |
| 25,500 | -200 | -0.8% | 25,700 | 25,700 | 25,400 | 3,400 | |
| 25,700 | 0 | 0.0% | 25,600 | 25,700 | 25,600 | 3,600 | |
| 25,700 | +700 | +2.8% | 25,000 | 25,700 | 25,000 | 1,500 | |
| 25,000 | 0 | 0.0% | 25,000 | 25,000 | 25,000 | 2,510 | |
| 25,000 | -200 | -0.8% | 25,200 | 25,200 | 25,000 | 6,518 | |
| 25,200 | -600 | -2.3% | 25,700 | 25,700 | 25,200 | 1,010 | |
| 25,800 | +1,000 | +4.0% | 25,100 | 26,000 | 25,100 | 7,681 | |
| 24,800 | -200 | -0.8% | 25,100 | 25,100 | 24,800 | 421 | |
| 25,000 | +300 | +1.2% | 25,000 | 25,100 | 25,000 | 3,101 | |
| 24,700 | -100 | -0.4% | 24,900 | 24,900 | 24,700 | 2,350 | |
| 24,800 | -200 | -0.8% | 25,000 | 25,000 | 24,800 | 1,266 | |
| 25,000 | +100 | +0.4% | 24,900 | 25,000 | 24,900 | 512 | |
| 24,900 | 0 | 0.0% | 24,700 | 25,000 | 24,700 | 3,200 | |
| 24,900 | 0 | 0.0% | 25,000 | 25,100 | 24,900 | 6,622 | |
| 24,900 | +100 | +0.4% | 24,900 | 25,000 | 24,900 | 1,700 | |
| 24,800 | -200 | -0.8% | 25,000 | 25,000 | 24,800 | 2,312 | |
| 25,000 | -300 | -1.2% | 25,300 | 25,300 | 25,000 | 1,900 | |
| 25,300 | -100 | -0.4% | 25,400 | 25,400 | 25,000 | 5,275 | |
| 25,400 | -100 | -0.4% | 25,500 | 25,500 | 25,100 | 801 | |
| 25,500 | 0 | 0.0% | 25,500 | 25,500 | 25,500 | 10,923 | |
| 25,500 | +100 | +0.4% | 25,400 | 25,500 | 25,400 | 1,351 | |
| 25,400 | +100 | +0.4% | 25,300 | 25,400 | 25,300 | 1,800 | |
| 25,300 | 0 | 0.0% | 25,200 | 25,300 | 25,000 | 2,100 | |
| 25,300 | -100 | -0.4% | 25,400 | 25,400 | 25,300 | 1,701 | |
| 25,400 | -400 | -1.6% | 25,500 | 25,500 | 25,300 | 2,244 | |
| 25,800 | +200 | +0.8% | 25,800 | 25,800 | 25,800 | 1,735 | |
| 25,600 | +100 | +0.4% | 25,700 | 25,700 | 25,200 | 3,351 | |
| 25,500 | -100 | -0.4% | 25,600 | 25,700 | 25,300 | 5,013 | |
| 25,600 | +100 | +0.4% | 25,700 | 25,800 | 25,600 | 4,506 | |
| 25,500 | +100 | +0.4% | 25,400 | 25,900 | 25,200 | 6,200 | |
| 25,400 | 0 | 0.0% | 25,400 | 25,400 | 25,000 | 3,354 | |
| 25,400 | +500 | +2.0% | 24,500 | 25,400 | 24,000 | 5,455 | |
| 24,900 | -100 | -0.4% | 25,000 | 25,000 | 24,900 | 1,466 | |
| 25,000 | -400 | -1.6% | 25,200 | 25,200 | 24,800 | 6,562 | |
| 25,400 | 0 | 0.0% | 25,400 | 25,400 | 25,400 | 3,811 | |
| 25,400 | 0 | 0.0% | 25,400 | 25,500 | 25,300 | 5,405 | |
| 25,400 | -200 | -0.8% | 26,000 | 26,000 | 25,400 | 722 | |
| 25,600 | -100 | -0.4% | 25,600 | 25,600 | 25,500 | 3,107 | |
| 25,700 | -100 | -0.4% | 25,800 | 26,000 | 25,400 | 3,228 | |
| 25,800 | 0 | 0.0% | 25,800 | 25,800 | 25,800 | 101 | |
| 25,800 | -100 | -0.4% | 25,800 | 25,900 | 25,800 | 16,150 | |
| 25,900 | +800 | +3.2% | 25,400 | 25,900 | 25,400 | 4,273 | |
| 25,100 | +100 | +0.4% | 25,100 | 25,100 | 24,000 | 5,323 |
- Ticker
- HNX:CDN
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Sep 28, 2026
Stock ineligible for margin trading
Latest news
Stock ineligible for margin trading
Sep 28, 2026
Closed 25,000 (-0.8%) on Sep 29, 2026
Decision on stock under alert and Notice on stock status
Sep 28, 2026
Closed 25,000 (-0.8%) on Sep 29, 2026
Da Nang Port JSC on 6ix
- News releases
- 2 in the last 12 months · 7 in all · newest Sep 28, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about Da Nang Port JSC.