Stock listing
HNX:CAP Yen Bai Agro-Forestry Products & Foodstuff Corporation Cổ phiếu
Follow Yen Bai Agro-Forestry Products & Foodstuff Corporation into a list and get an email when it puts out news.
Share price · HNX:CAP
39,800 VND -100 (-0.3%)
Close on Oct 30, 2026
- Day range
- 39,300 – 39,900 VNDOct 30, 2026
- Volume
- 5,510 sharesOct 30, 2026
- 52-week range
- 36,600 – 50,000 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 541.7M VNDMedian day 10,460 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:CAP · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 39,800 | -100 | -0.3% | 39,300 | 39,900 | 39,300 | 5,510 | |
| 39,900 | 0 | 0.0% | 40,200 | 40,300 | 39,000 | 14,124 | |
| 39,900 | 0 | 0.0% | 39,800 | 40,000 | 39,800 | 9,412 | |
| 39,900 | -300 | -0.7% | 39,900 | 40,200 | 39,700 | 15,018 | |
| 40,200 | +300 | +0.8% | 40,200 | 42,000 | 39,700 | 7,200 | |
| 39,900 | -100 | -0.3% | 40,300 | 40,300 | 39,700 | 7,274 | |
| 40,000 | 0 | 0.0% | 39,900 | 40,000 | 39,700 | 1,507 | |
| 40,000 | -100 | -0.2% | 39,700 | 40,000 | 39,000 | 22,006 | |
| 40,100 | -100 | -0.2% | 39,700 | 40,100 | 39,500 | 5,232 | |
| 40,200 | 0 | 0.0% | 40,200 | 40,200 | 39,800 | 8,161 | |
| 40,200 | +200 | +0.5% | 40,000 | 40,300 | 39,700 | 7,406 | |
| 40,000 | 0 | 0.0% | 40,400 | 40,400 | 40,000 | 1,024 | |
| 40,000 | -500 | -1.2% | 40,000 | 40,500 | 39,700 | 24,028 | |
| 40,500 | -200 | -0.5% | 40,000 | 40,500 | 39,700 | 3,413 | |
| 40,700 | +300 | +0.7% | 40,000 | 40,700 | 39,700 | 8,612 | |
| 40,400 | -100 | -0.2% | 40,500 | 40,500 | 39,700 | 2,900 | |
| 40,500 | -100 | -0.2% | 40,100 | 40,700 | 39,700 | 14,922 | |
| 40,600 | -300 | -0.7% | 41,000 | 41,000 | 40,200 | 2,736 | |
| 40,900 | -200 | -0.5% | 41,100 | 41,100 | 40,100 | 5,437 | |
| 41,100 | 0 | 0.0% | 40,800 | 41,100 | 40,400 | 10,659 | |
| 41,100 | -400 | -1.0% | 41,500 | 41,600 | 41,100 | 5,301 | |
| 41,500 | +100 | +0.2% | 40,800 | 41,700 | 40,500 | 5,821 | |
| 41,400 | -1,000 | -2.4% | 40,500 | 42,000 | 40,300 | 16,833 | |
| 42,400 | +2,200 | +5.5% | 40,100 | 42,500 | 39,700 | 17,203 | |
| 40,200 | -200 | -0.5% | 40,100 | 40,400 | 39,700 | 13,414 | |
| 40,400 | 0 | 0.0% | 40,500 | 40,700 | 40,000 | 32,755 | |
| 40,400 | 0 | 0.0% | 40,000 | 40,400 | 39,700 | 22,106 | |
| 40,400 | 0 | 0.0% | 40,500 | 40,600 | 39,700 | 14,594 | |
| 40,400 | -100 | -0.2% | 40,500 | 40,500 | 40,000 | 9,958 | |
| 40,500 | 0 | 0.0% | 40,500 | 41,000 | 40,100 | 10,260 | |
| 40,500 | 0 | 0.0% | 40,500 | 40,900 | 40,000 | 13,556 | |
| 40,500 | -700 | -1.7% | 40,700 | 40,700 | 40,000 | 21,362 | |
| 41,200 | +700 | +1.7% | 41,000 | 41,300 | 40,500 | 4,119 | |
| 40,500 | -900 | -2.2% | 41,400 | 41,500 | 40,300 | 23,573 | |
| 41,400 | -500 | -1.2% | 41,900 | 41,900 | 40,700 | 13,310 | |
| 41,900 | -500 | -1.2% | 42,500 | 42,500 | 41,300 | 8,911 | |
| 42,400 | 0 | 0.0% | 42,700 | 42,700 | 41,100 | 7,405 | |
| 42,400 | 0 | 0.0% | 42,400 | 42,500 | 42,100 | 45,900 | |
| 42,400 | 0 | 0.0% | 42,700 | 42,700 | 42,000 | 8,560 | |
| 42,400 | -300 | -0.7% | 42,500 | 42,800 | 42,000 | 18,576 | |
| 42,700 | +200 | +0.5% | 42,500 | 43,000 | 42,500 | 2,205 | |
| 42,500 | -700 | -1.6% | 43,200 | 43,200 | 42,500 | 14,896 | |
| 43,200 | -1,100 | -2.5% | 43,200 | 43,800 | 42,900 | 11,951 | |
| 44,300 | +1,100 | +2.5% | 43,000 | 44,500 | 42,500 | 32,062 | |
| 43,200 | 0 | 0.0% | 43,000 | 43,400 | 42,800 | 20,001 | |
| 43,200 | -200 | -0.5% | 43,600 | 43,600 | 42,800 | 6,717 | |
| 43,400 | -600 | -1.4% | 44,000 | 44,000 | 42,800 | 41,387 | |
| 44,000 | +300 | +0.7% | 43,700 | 44,000 | 43,500 | 13,403 | |
| 43,700 | 0 | 0.0% | 43,700 | 43,700 | 43,500 | 1,604 | |
| 43,700 | 0 | 0.0% | 43,700 | 43,700 | 43,300 | 3,800 | |
| 43,700 | +400 | +0.9% | 43,500 | 43,700 | 43,100 | 16,044 | |
| 43,300 | -100 | -0.2% | 43,400 | 43,400 | 43,000 | 2,730 | |
| 43,400 | -100 | -0.2% | 43,200 | 43,500 | 43,000 | 2,654 | |
| 43,500 | -200 | -0.5% | 44,000 | 44,100 | 43,200 | 13,337 | |
| 43,700 | -200 | -0.5% | 43,900 | 43,900 | 43,000 | 18,773 | |
| 43,900 | 0 | 0.0% | 44,000 | 44,300 | 43,300 | 24,725 | |
| 43,900 | +600 | +1.4% | 43,100 | 44,100 | 43,000 | 23,095 | |
| 43,300 | +100 | +0.2% | 43,600 | 43,600 | 42,900 | 9,104 | |
| 43,200 | +100 | +0.2% | 43,100 | 43,900 | 42,500 | 16,201 | |
| 43,100 | -400 | -0.9% | 43,500 | 43,500 | 42,500 | 9,181 | |
| 43,500 | -200 | -0.5% | 43,600 | 43,600 | 42,700 | 17,357 | |
| 43,700 | +200 | +0.5% | 43,400 | 44,500 | 43,400 | 8,156 | |
| 43,500 | -300 | -0.7% | 43,300 | 43,500 | 42,700 | 6,320 | |
| 43,800 | -100 | -0.2% | 43,800 | 44,100 | 42,500 | 20,450 |
- Ticker
- HNX:CAP
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- HNX
- Currency
- VND
Latest news
All Yen Bai Agro-Forestry Products & Foodstuff Corporation news
Yen Bai Agro-Forestry Products & Foodstuff Corporation on 6ix
- Sector
- Chemicals & materials
- News releases
- 8 in all · newest Jul 26, 2024 · oldest 2019
Log in to ask 6ix AI your own questions about Yen Bai Agro-Forestry Products & Foodstuff Corporation.