Stock listing
HNX:CAG An Giang Port JSC Cổ phiếu
Follow An Giang Port JSC into a list and get an email when it puts out news.
Share price · HNX:CAG
5,700.00 VND -100.00 (-1.7%)
Close on Nov 3, 2026
- Day range
- 5,700.00 – 5,700.00 VNDNov 3, 2026
- Volume
- 700 sharesNov 3, 2026
- 52-week range
- 5,400.00 – 8,500.00 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 20.37M VNDMedian day 2,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:CAG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,700.00 | -100.00 | -1.7% | 5,700.00 | 5,700.00 | 5,700.00 | 700 | |
| 5,800.00 | -100.00 | -1.7% | 5,600.00 | 5,800.00 | 5,400.00 | 11,802 | |
| 5,900.00 | 0.00 | 0.0% | 5,900.00 | 5,900.00 | 5,900.00 | 4,100 | |
| 5,900.00 | -100.00 | -1.7% | 5,900.00 | 5,900.00 | 5,900.00 | 3,000 | |
| 6,000.00 | 0.00 | 0.0% | 5,900.00 | 6,000.00 | 5,900.00 | 2,500 | |
| 6,000.00 | 0.00 | 0.0% | 5,600.00 | 6,000.00 | 5,600.00 | 200 | |
| 6,000.00 | -200.00 | -3.2% | 6,000.00 | 6,000.00 | 6,000.00 | 6,200 | |
| 6,200.00 | +100.00 | +1.6% | 5,900.00 | 6,200.00 | 5,900.00 | 200 | |
| 6,100.00 | 0.00 | 0.0% | 5,900.00 | 6,100.00 | 5,900.00 | 2,800 | |
| 6,100.00 | +100.00 | +1.7% | 6,100.00 | 6,100.00 | 6,100.00 | 100 | |
| 6,000.00 | +100.00 | +1.7% | 5,900.00 | 6,000.00 | 5,900.00 | 601 | |
| 5,900.00 | -300.00 | -4.8% | 5,900.00 | 5,900.00 | 5,900.00 | 101 | |
| 6,200.00 | 0.00 | 0.0% | 6,200.00 | 6,200.00 | 6,200.00 | 100 | |
| 6,200.00 | -100.00 | -1.6% | 6,000.00 | 6,200.00 | 5,700.00 | 6,100 | |
| 6,300.00 | -100.00 | -1.6% | 6,000.00 | 6,300.00 | 6,000.00 | 3,002 | |
| 6,400.00 | +500.00 | +8.5% | 5,800.00 | 6,400.00 | 5,800.00 | 3,808 | |
| 5,900.00 | -100.00 | -1.7% | 5,800.00 | 6,000.00 | 5,800.00 | 2,600 | |
| 6,000.00 | 0.00 | 0.0% | 5,900.00 | 6,000.00 | 5,900.00 | 18,600 | |
| 6,000.00 | -100.00 | -1.6% | 5,900.00 | 6,000.00 | 5,900.00 | 2,100 | |
| 6,100.00 | 0.00 | 0.0% | 5,900.00 | 6,100.00 | 5,900.00 | 1,100 | |
| 6,100.00 | -100.00 | -1.6% | 6,000.00 | 6,200.00 | 6,000.00 | 2,400 | |
| 6,200.00 | 0.00 | 0.0% | 6,000.00 | 6,200.00 | 6,000.00 | 2,000 | |
| 6,200.00 | 0.00 | 0.0% | 5,900.00 | 6,200.00 | 5,900.00 | 200 | |
| 6,200.00 | +100.00 | +1.6% | 6,000.00 | 6,200.00 | 5,800.00 | 9,701 | |
| 6,100.00 | 0.00 | 0.0% | 6,100.00 | 6,100.00 | 6,000.00 | 1,000 | |
| 6,100.00 | +100.00 | +1.7% | 6,100.00 | 6,100.00 | 5,900.00 | 800 | |
| 6,000.00 | -100.00 | -1.6% | 6,000.00 | 6,000.00 | 5,900.00 | 6,600 | |
| 6,100.00 | 0.00 | 0.0% | 6,100.00 | 6,100.00 | 6,000.00 | 1,200 | |
| 6,100.00 | 0.00 | 0.0% | 6,100.00 | 6,100.00 | 5,800.00 | 10,323 | |
| 6,100.00 | 0.00 | 0.0% | 5,900.00 | 6,100.00 | 5,900.00 | 5,200 | |
| 6,100.00 | +300.00 | +5.2% | 5,800.00 | 6,100.00 | 5,800.00 | 7,200 | |
| 5,800.00 | -100.00 | -1.7% | 5,900.00 | 6,000.00 | 5,800.00 | 7,402 | |
| 5,900.00 | 0.00 | 0.0% | 5,700.00 | 5,900.00 | 5,600.00 | 400 | |
| 5,900.00 | +100.00 | +1.7% | 5,700.00 | 5,900.00 | 5,700.00 | 3,900 | |
| 5,800.00 | +100.00 | +1.8% | 5,700.00 | 5,800.00 | 5,700.00 | 4,400 | |
| 5,700.00 | 0.00 | 0.0% | 5,600.00 | 6,000.00 | 5,600.00 | 12,000 | |
| 5,700.00 | +100.00 | +1.8% | 5,700.00 | 5,900.00 | 5,600.00 | 3,620 | |
| 5,600.00 | -100.00 | -1.8% | 5,900.00 | 5,900.00 | 5,600.00 | 12,407 | |
| 5,700.00 | 0.00 | 0.0% | 5,700.00 | 5,700.00 | 5,700.00 | 1,000 | |
| 5,700.00 | 0.00 | 0.0% | 5,700.00 | 5,700.00 | 5,700.00 | 1,525 | |
| 5,700.00 | -100.00 | -1.7% | 5,700.00 | 5,700.00 | 5,700.00 | 200 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,800.00 | 2,000 | |
| 5,800.00 | +100.00 | +1.8% | 5,800.00 | 5,800.00 | 5,800.00 | 1,000 | |
| 5,700.00 | 0.00 | 0.0% | 5,700.00 | 5,700.00 | 5,700.00 | 2,300 | |
| 5,700.00 | -100.00 | -1.7% | 5,900.00 | 5,900.00 | 5,700.00 | 1,400 | |
| 5,800.00 | +100.00 | +1.8% | 6,000.00 | 6,000.00 | 5,800.00 | 550 | |
| 5,700.00 | 0.00 | 0.0% | 5,700.00 | 5,700.00 | 5,700.00 | 1,159 | |
| 5,700.00 | -100.00 | -1.7% | 5,700.00 | 5,700.00 | 5,700.00 | 1,100 | |
| 5,800.00 | +200.00 | +3.6% | 6,000.00 | 6,100.00 | 5,700.00 | 1,300 | |
| 5,600.00 | -300.00 | -5.1% | 5,600.00 | 5,600.00 | 5,600.00 | 500 | |
| 5,900.00 | -100.00 | -1.7% | 5,400.00 | 5,900.00 | 5,400.00 | 5,302 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,000.00 | 6,000.00 | 100 | |
| 6,000.00 | +400.00 | +7.1% | 6,000.00 | 6,000.00 | 5,900.00 | 1,900 |
- Ticker
- HNX:CAG
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Mar 13, 2026
Decision on stock out of alert and Notice on stock status
Latest news
Decision on stock out of alert and Notice on stock status
Mar 13, 2026
Closed 6,700.00 (+1.5%) on Mar 16, 2026
An Giang Port JSC on 6ix
- News releases
- 1 in the last 12 months · 5 in all · newest Mar 13, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about An Giang Port JSC.