Stock listing
HNX:BNA Bao Ngoc Investment Production Corp. Cổ phiếu
Follow Bao Ngoc Investment Production Corp. into a list and get an email when it puts out news.
Share price · HNX:BNA
1,800.00 VND -200.00 (-10.0%)
Close on Oct 2, 2026
- Day range
- 1,800.00 – 2,000.00 VNDOct 2, 2026
- Volume
- 388,200 sharesOct 2, 2026
- 52-week range
- 1,700.00 – 8,700.00 VNDLowest and highest trades, Oct 3, 2025 – Oct 2, 2026
Daily closes
Last 3 months, Jul 3, 2026 – Oct 2, 2026 · HNX:BNA · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,800.00 | -200.00 | -10.0% | 1,800.00 | 2,000.00 | 1,800.00 | 388,200 | |
| 2,000.00 | +100.00 | +5.3% | 2,000.00 | 2,000.00 | 1,800.00 | 1,663,000 | |
| 1,900.00 | +100.00 | +5.6% | 1,700.00 | 1,900.00 | 1,700.00 | 4,185,300 | |
| 1,800.00 | -100.00 | -5.3% | 1,800.00 | 1,800.00 | 1,800.00 | 278,600 | |
| 1,900.00 | -200.00 | -9.5% | 1,900.00 | 1,900.00 | 1,900.00 | 715,100 | |
| 2,100.00 | -200.00 | -8.7% | 2,100.00 | 2,100.00 | 2,100.00 | 698,500 | |
| 2,300.00 | -200.00 | -8.0% | 2,300.00 | 2,300.00 | 2,300.00 | 77,800 | |
| 2,500.00 | -200.00 | -7.4% | 2,500.00 | 2,500.00 | 2,500.00 | 35,600 | |
| 2,700.00 | -200.00 | -6.9% | 2,700.00 | 2,700.00 | 2,700.00 | 165,300 | |
| 2,900.00 | -300.00 | -9.4% | 2,900.00 | 2,900.00 | 2,900.00 | 135,400 | |
| 3,200.00 | -300.00 | -8.6% | 3,200.00 | 3,200.00 | 3,200.00 | 18,000 | |
| 3,500.00 | -300.00 | -7.9% | 3,600.00 | 3,600.00 | 3,500.00 | 106,200 | |
| 3,800.00 | -400.00 | -9.5% | 3,800.00 | 3,800.00 | 3,800.00 | 138,900 | |
| 4,200.00 | -400.00 | -8.7% | 4,600.00 | 4,600.00 | 4,200.00 | 144,500 |
- Ticker
- HNX:BNA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news
Decision on stock under alert and Notice on stock status
Sep 29, 2026
Closed 1,800.00 (-10.0%) on Oct 2, 2026
Decision on stock under trading restriction and Notice on stock status
May 21, 2026
Closed 6,300.00 (+1.6%) on May 21, 2026
Decision on stock under supervision and Notice on stock status
May 12, 2026
Closed 5,700.00 (0.0%) on May 12, 2026
Additional reason for stock ineligible for margin trading
Apr 28, 2026
Closed 5,900.00 (-4.8%) on Apr 28, 2026
Bao Ngoc Investment Production Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 7 in the last 12 months · 17 in all · newest Oct 7, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Bao Ngoc Investment Production Corp.