Stock listing
HNX:BKC Bac Kan Mineral JSC Cổ phiếu
Follow Bac Kan Mineral JSC into a list and get an email when it puts out news.
Share price · HNX:BKC
12,600 VND -800 (-6.0%)
Close on Nov 2, 2026
- Day range
- 12,200 – 13,700 VNDNov 2, 2026
- Volume
- 85,272 sharesNov 2, 2026
- 52-week range
- 11,500 – 25,490 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 835.0M VNDMedian day 30,123 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HNX:BKC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12,600 | -800 | -6.0% | 13,700 | 13,700 | 12,200 | 85,272 | |
| 13,400 | -1,100 | -7.6% | 14,400 | 14,400 | 13,400 | 97,480 | |
| 14,500 | -200 | -1.4% | 15,100 | 15,100 | 14,400 | 36,292 | |
| 14,700 | -100 | -0.7% | 15,000 | 15,300 | 14,700 | 53,187 | |
| 14,800 | +200 | +1.4% | 14,600 | 14,900 | 14,300 | 72,138 | |
| 14,600 | -300 | -2.0% | 14,900 | 15,200 | 14,600 | 69,258 | |
| 14,900 | -100 | -0.7% | 14,900 | 15,200 | 14,800 | 40,353 | |
| 15,000 | -200 | -1.3% | 15,100 | 15,300 | 14,700 | 79,702 | |
| 15,200 | 0 | 0.0% | 15,800 | 16,100 | 15,000 | 84,005 | |
| 15,200 | +200 | +1.3% | 14,900 | 15,900 | 14,800 | 75,647 | |
| 15,000 | 0 | 0.0% | 15,600 | 15,600 | 14,800 | 30,496 | |
| 15,000 | +400 | +2.7% | 14,600 | 15,200 | 14,600 | 59,902 | |
| 14,600 | -700 | -4.6% | 15,300 | 15,700 | 14,600 | 82,833 | |
| 15,300 | +500 | +3.4% | 14,700 | 15,500 | 14,500 | 63,286 | |
| 14,800 | -1,300 | -8.1% | 16,000 | 16,000 | 14,500 | 194,752 | |
| 16,100 | -200 | -1.2% | 16,500 | 16,900 | 16,000 | 101,585 | |
| 16,300 | -1,800 | -9.9% | 19,700 | 19,700 | 16,300 | 356,850 | |
| 18,100 | +1,600 | +9.7% | 17,000 | 18,100 | 17,000 | 204,801 | |
| 16,500 | +1,500 | +10.0% | 15,000 | 16,500 | 15,000 | 376,129 | |
| 15,000 | -300 | -2.0% | 15,300 | 15,300 | 13,800 | 80,035 | |
| 15,300 | +800 | +5.5% | 15,500 | 15,900 | 14,500 | 135,230 | |
| 14,500 | +1,300 | +9.8% | 13,200 | 14,500 | 13,200 | 92,454 | |
| 13,200 | +100 | +0.8% | 13,200 | 13,200 | 12,700 | 25,688 | |
| 13,100 | +300 | +2.3% | 12,200 | 13,600 | 12,000 | 30,123 | |
| 12,800 | -300 | -2.3% | 13,100 | 13,100 | 12,600 | 27,164 | |
| 13,100 | -500 | -3.7% | 13,900 | 14,000 | 13,000 | 43,045 | |
| 13,600 | -400 | -2.9% | 14,000 | 14,200 | 13,100 | 68,941 | |
| 14,000 | -600 | -4.1% | 14,700 | 15,300 | 14,000 | 46,762 | |
| 14,600 | +500 | +3.5% | 14,800 | 15,500 | 14,000 | 184,027 | |
| 14,100 | +1,200 | +9.3% | 13,400 | 14,100 | 13,400 | 113,438 | |
| 12,900 | +1,100 | +9.3% | 12,100 | 12,900 | 12,100 | 61,454 | |
| 11,800 | -100 | -0.8% | 11,700 | 11,900 | 11,700 | 8,475 | |
| 11,900 | -400 | -3.3% | 12,000 | 12,300 | 11,800 | 22,416 | |
| 12,300 | +200 | +1.7% | 11,500 | 12,300 | 11,500 | 6,873 | |
| 12,100 | -300 | -2.4% | 12,400 | 12,400 | 12,000 | 12,677 | |
| 12,400 | -500 | -3.9% | 12,700 | 12,800 | 11,700 | 34,663 | |
| 12,900 | -100 | -0.8% | 13,000 | 13,000 | 12,600 | 8,155 | |
| 13,000 | +300 | +2.4% | 12,700 | 13,000 | 12,700 | 8,906 | |
| 12,700 | -300 | -2.3% | 12,900 | 12,900 | 12,700 | 5,021 | |
| 13,000 | +100 | +0.8% | 13,000 | 13,000 | 12,900 | 6,543 | |
| 12,900 | +100 | +0.8% | 12,700 | 12,900 | 12,700 | 1,500 | |
| 12,800 | 0 | 0.0% | 13,000 | 13,000 | 12,600 | 3,314 | |
| 12,800 | -100 | -0.8% | 12,300 | 13,000 | 12,000 | 9,157 | |
| 12,900 | +100 | +0.8% | 12,800 | 12,900 | 12,800 | 3,118 | |
| 12,800 | -100 | -0.8% | 12,900 | 12,900 | 12,800 | 10,005 | |
| 12,900 | 0 | 0.0% | 13,300 | 13,300 | 12,900 | 13,330 | |
| 12,900 | +100 | +0.8% | 13,000 | 13,000 | 12,800 | 26,130 | |
| 12,800 | +100 | +0.8% | 12,900 | 13,000 | 12,500 | 11,400 | |
| 12,700 | -600 | -4.5% | 12,600 | 13,300 | 12,600 | 9,341 | |
| 13,300 | +300 | +2.3% | 13,600 | 13,600 | 13,000 | 3,602 | |
| 13,000 | -300 | -2.3% | 13,300 | 13,300 | 13,000 | 12,800 | |
| 13,300 | 0 | 0.0% | 13,600 | 13,700 | 13,300 | 7,015 | |
| 13,300 | -300 | -2.2% | 13,500 | 13,800 | 12,300 | 10,213 | |
| 13,600 | 0 | 0.0% | 13,500 | 13,600 | 13,400 | 4,110 | |
| 13,600 | -100 | -0.7% | 13,700 | 13,700 | 13,400 | 19,349 | |
| 13,700 | -100 | -0.7% | 13,900 | 13,900 | 13,600 | 7,500 | |
| 13,800 | -100 | -0.7% | 13,700 | 13,900 | 13,700 | 5,580 | |
| 13,900 | -100 | -0.7% | 13,900 | 14,000 | 13,800 | 18,408 | |
| 14,000 | -400 | -2.8% | 14,400 | 14,400 | 13,800 | 15,153 | |
| 14,400 | +600 | +4.3% | 13,900 | 14,700 | 13,900 | 70,563 | |
| 13,800 | +300 | +2.2% | 13,600 | 14,200 | 13,600 | 39,374 | |
| 13,500 | -200 | -1.5% | 13,500 | 13,900 | 13,500 | 15,406 | |
| 13,700 | +100 | +0.7% | 13,600 | 14,000 | 13,300 | 14,926 |
- Ticker
- HNX:BKC
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Sep 10, 2026
14/09/2026, first trading day of additional shares of adjusted listing
Latest news
14/09/2026, first trading day of additional shares of adjusted listing
Sep 9, 2026
Closed 13,000 (+2.4%) on Sep 10, 2026
Admission of adjusted listed shares
Aug 24, 2026
Closed 12,900 (+0.8%) on Aug 25, 2026
Bac Kan Mineral JSC on 6ix
- News releases
- 2 in the last 12 months · 11 in all · newest Sep 10, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Bac Kan Mineral JSC.