Stock listing
HNX:BAX Thong Nhat Joint Stock Company Cổ phiếu
Follow Thong Nhat Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:BAX
28,800 VND +1,800 (+6.7%)
Close on Nov 2, 2026
- Day range
- 28,800 – 28,800 VNDNov 2, 2026
- Volume
- 102 sharesNov 2, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 2, 2026 · HNX:BAX · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28,800 | +1,800 | +6.7% | 28,800 | 28,800 | 28,800 | 102 | |
| 27,000 | -3,000 | -10.0% | 27,000 | 27,000 | 27,000 | 100 | |
| 30,000 | +1,300 | +4.5% | 30,000 | 30,000 | 30,000 | 100 | |
| 28,700 | -100 | -0.3% | 28,700 | 28,700 | 28,700 | 270 | |
| 28,800 | +300 | +1.1% | 28,800 | 28,800 | 28,800 | 100 | |
| 28,500 | -500 | -1.7% | 28,500 | 28,500 | 28,500 | 100 | |
| 29,000 | 0 | 0.0% | 29,000 | 29,000 | 29,000 | 1,100 | |
| 29,000 | -900 | -3.0% | 29,000 | 29,000 | 29,000 | 240 | |
| 29,900 | -100 | -0.3% | 29,900 | 29,900 | 29,900 | 4,200 | |
| 30,000 | +1,000 | +3.4% | 30,000 | 30,000 | 30,000 | 1,000 | |
| 29,000 | -1,700 | -5.5% | 29,000 | 29,000 | 29,000 | 100 | |
| 30,700 | +2,700 | +9.6% | 30,700 | 30,700 | 30,700 | 100 | |
| 28,000 | -1,000 | -3.4% | 28,000 | 28,000 | 28,000 | 100 |
- Ticker
- HNX:BAX
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
Thong Nhat Joint Stock Company on 6ix
- News releases
- 3 in all · newest Mar 24, 2017 · oldest 2016
Log in to ask 6ix AI your own questions about Thong Nhat Joint Stock Company.