Stock listing
HNX:BAB Bac A Commercial Joint Stock Bank Cổ phiếu
Follow Bac A Commercial Joint Stock Bank into a list and get an email when it puts out news.
Share price · HNX:BAB
10,500 VND 0 (0.0%)
Close on Oct 30, 2026
- Day range
- 10,500 – 10,600 VNDOct 30, 2026
- Volume
- 2,342 sharesOct 30, 2026
- 52-week range
- 10,000 – 12,800 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 57.25M VNDMedian day 3,224 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:BAB · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,500 | 0 | 0.0% | 10,600 | 10,600 | 10,500 | 2,342 | |
| 10,500 | 0 | 0.0% | 10,500 | 10,500 | 10,500 | 1,414 | |
| 10,500 | 0 | 0.0% | 10,500 | 10,500 | 10,400 | 1,322 | |
| 10,500 | 0 | 0.0% | 10,500 | 10,500 | 10,500 | 2,652 | |
| 10,500 | -100 | -0.9% | 10,300 | 10,700 | 10,300 | 2,055 | |
| 10,600 | 0 | 0.0% | 10,600 | 10,700 | 10,600 | 2,757 | |
| 10,600 | 0 | 0.0% | 10,700 | 10,700 | 10,600 | 1,087 | |
| 10,600 | +300 | +2.9% | 10,400 | 10,600 | 10,300 | 13,442 | |
| 10,300 | -300 | -2.8% | 10,200 | 10,500 | 10,000 | 4,188 | |
| 10,600 | 0 | 0.0% | 10,500 | 10,600 | 10,300 | 2,599 | |
| 10,600 | +100 | +1.0% | 10,500 | 10,600 | 10,500 | 1,940 | |
| 10,500 | +100 | +1.0% | 10,400 | 10,500 | 10,400 | 1,714 | |
| 10,400 | -200 | -1.9% | 10,600 | 10,600 | 10,200 | 1,725 | |
| 10,600 | +100 | +1.0% | 10,400 | 10,600 | 10,400 | 5,765 | |
| 10,500 | +400 | +4.0% | 10,100 | 11,100 | 10,100 | 33,956 | |
| 10,100 | +100 | +1.0% | 10,400 | 10,400 | 10,000 | 14,161 | |
| 10,000 | -600 | -5.7% | 10,600 | 10,600 | 10,000 | 12,755 | |
| 10,600 | -200 | -1.9% | 10,600 | 10,600 | 10,600 | 514 | |
| 10,800 | +100 | +0.9% | 10,800 | 10,800 | 10,800 | 421 | |
| 10,700 | 0 | 0.0% | 10,700 | 10,700 | 10,700 | 157 | |
| 10,700 | +100 | +0.9% | 10,600 | 10,700 | 10,600 | 1,307 | |
| 10,600 | -200 | -1.9% | 10,600 | 10,800 | 10,600 | 2,444 | |
| 10,800 | 0 | 0.0% | 10,800 | 10,800 | 10,600 | 3,211 | |
| 10,800 | +300 | +2.9% | 10,500 | 11,500 | 10,500 | 6,745 | |
| 10,500 | -100 | -0.9% | 10,700 | 10,700 | 10,500 | 3,237 | |
| 10,600 | -200 | -1.9% | 10,600 | 10,800 | 10,300 | 3,155 | |
| 10,800 | +100 | +0.9% | 10,800 | 10,900 | 10,600 | 2,667 | |
| 10,700 | -100 | -0.9% | 10,700 | 10,700 | 10,500 | 6,273 | |
| 10,800 | -100 | -0.9% | 10,900 | 10,900 | 10,800 | 1,676 | |
| 10,900 | -100 | -0.9% | 11,100 | 11,100 | 10,900 | 1,987 | |
| 11,000 | +400 | +3.8% | 10,600 | 11,200 | 10,600 | 5,931 | |
| 10,600 | -100 | -0.9% | 10,700 | 10,700 | 10,500 | 2,872 | |
| 10,700 | -100 | -0.9% | 10,600 | 10,700 | 10,500 | 2,034 | |
| 10,800 | 0 | 0.0% | 10,800 | 11,000 | 10,600 | 4,078 | |
| 10,800 | +300 | +2.9% | 10,800 | 10,900 | 10,500 | 1,929 | |
| 10,500 | -200 | -1.9% | 10,600 | 10,600 | 10,500 | 4,749 | |
| 10,700 | 0 | 0.0% | 10,700 | 10,700 | 10,700 | 2,301 | |
| 10,700 | -100 | -0.9% | 10,700 | 10,800 | 10,700 | 1,471 | |
| 10,800 | +100 | +0.9% | 10,700 | 10,900 | 10,700 | 2,272 | |
| 10,700 | 0 | 0.0% | 10,700 | 10,900 | 10,700 | 4,589 | |
| 10,700 | 0 | 0.0% | 10,700 | 10,800 | 10,600 | 8,928 | |
| 10,700 | 0 | 0.0% | 10,600 | 10,700 | 10,600 | 14,965 | |
| 10,700 | 0 | 0.0% | 10,700 | 10,700 | 10,700 | 295 | |
| 10,700 | 0 | 0.0% | 10,600 | 10,700 | 10,600 | 3,735 | |
| 10,700 | 0 | 0.0% | 10,700 | 10,700 | 10,600 | 3,928 | |
| 10,700 | -100 | -0.9% | 10,600 | 10,800 | 10,600 | 4,075 | |
| 10,800 | +100 | +0.9% | 10,700 | 10,800 | 10,500 | 7,796 | |
| 10,700 | +100 | +0.9% | 10,600 | 10,700 | 10,600 | 2,016 | |
| 10,600 | 0 | 0.0% | 10,500 | 10,600 | 10,500 | 1,605 | |
| 10,600 | 0 | 0.0% | 10,600 | 10,700 | 10,200 | 7,007 | |
| 10,600 | -200 | -1.9% | 10,800 | 10,800 | 10,600 | 1,927 | |
| 10,800 | 0 | 0.0% | 10,800 | 10,800 | 10,500 | 18,693 | |
| 10,800 | +200 | +1.9% | 10,600 | 10,900 | 10,600 | 4,105 | |
| 10,600 | -200 | -1.9% | 10,800 | 10,900 | 10,600 | 3,180 | |
| 10,800 | +100 | +0.9% | 10,700 | 10,800 | 10,600 | 22,673 | |
| 10,700 | 0 | 0.0% | 10,700 | 10,800 | 10,700 | 3,859 | |
| 10,700 | -100 | -0.9% | 10,800 | 10,800 | 10,600 | 6,163 | |
| 10,800 | +100 | +0.9% | 10,700 | 10,800 | 10,500 | 10,680 | |
| 10,700 | +100 | +0.9% | 10,600 | 10,700 | 10,400 | 7,382 | |
| 10,600 | 0 | 0.0% | 10,600 | 11,000 | 10,600 | 6,470 | |
| 10,600 | -100 | -0.9% | 10,700 | 10,800 | 10,600 | 6,206 | |
| 10,700 | +200 | +1.9% | 10,500 | 10,800 | 10,500 | 7,769 | |
| 10,500 | -100 | -0.9% | 10,600 | 10,600 | 10,400 | 13,988 | |
| 10,600 | +100 | +1.0% | 10,500 | 10,600 | 10,500 | 5,819 |
- Ticker
- HNX:BAB
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Oct 8, 2026
14/10/2026, delisting date of bonds
Latest news
14/10/2026, delisting date of bonds
Oct 7, 2026
Closed 10,000 (-5.7%) on Oct 8, 2026
BAB124025 bonds at risk of delisting
Oct 1, 2026
Closed 10,700 (+0.9%) on Oct 2, 2026
02/10/2026, delisting date of shares
Sep 28, 2026
Closed 10,800 (+2.9%) on Sep 29, 2026
BAB123032 bonds at risk of delisting
Sep 16, 2026
Closed 10,600 (-0.9%) on Sep 17, 2026
31/07/2026, first trading day of additional shares of adjusted listing
Jul 27, 2026
Closed 10,500 (-1.9%) on Jul 27, 2026
Admission of adjusted listed shares
Jul 16, 2026
Closed 11,300 (+0.9%) on Jul 17, 2026
03/06/2026, delisting date of bonds
May 26, 2026
Closed 10,512 (+0.9%) on May 27, 2026
BAB124015 bonds at risk of delisting
May 20, 2026
Closed 10,512 (0.0%) on May 21, 2026
13/04/2026, delisting date of bonds
Apr 8, 2026
Closed 10,512 (+2.7%) on Apr 8, 2026
BAB124024 bonds at risk of delisting
Apr 1, 2026
Closed 10,419 (+1.8%) on Apr 2, 2026
Bac A Commercial Joint Stock Bank on 6ix
- News releases
- 19 in the last 12 months · 20 in all · newest Oct 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Bac A Commercial Joint Stock Bank.