Stock listing
HNX:APS Securities Corporation Asia Pacific Cổ phiếu
Follow Securities Corporation Asia Pacific into a list and get an email when it puts out news.
Share price · HNX:APS
5,300.00 VND 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- 5,300.00 – 5,500.00 VNDNov 3, 2026
- Volume
- 155,623 sharesNov 3, 2026
- 52-week range
- 5,000.00 – 8,800.00 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 2.54B VNDMedian day 362,388 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:APS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,300.00 | 0.00 | 0.0% | 5,300.00 | 5,500.00 | 5,300.00 | 155,623 | |
| 5,300.00 | -200.00 | -3.6% | 5,500.00 | 5,500.00 | 5,300.00 | 303,262 | |
| 5,500.00 | -100.00 | -1.8% | 5,500.00 | 5,600.00 | 5,400.00 | 193,258 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,600.00 | 5,500.00 | 189,700 | |
| 5,600.00 | 0.00 | 0.0% | 5,500.00 | 5,700.00 | 5,500.00 | 232,601 | |
| 5,600.00 | +200.00 | +3.7% | 5,500.00 | 5,600.00 | 5,400.00 | 257,226 | |
| 5,400.00 | -200.00 | -3.6% | 5,600.00 | 5,600.00 | 5,400.00 | 265,802 | |
| 5,600.00 | -100.00 | -1.8% | 5,700.00 | 5,700.00 | 5,500.00 | 168,464 | |
| 5,700.00 | -100.00 | -1.7% | 5,800.00 | 5,900.00 | 5,500.00 | 400,242 | |
| 5,800.00 | +500.00 | +9.4% | 5,400.00 | 5,800.00 | 5,200.00 | 1,585,439 | |
| 5,300.00 | 0.00 | 0.0% | 5,300.00 | 5,400.00 | 5,200.00 | 418,745 | |
| 5,300.00 | 0.00 | 0.0% | 5,400.00 | 5,400.00 | 5,200.00 | 528,631 | |
| 5,300.00 | -100.00 | -1.9% | 5,200.00 | 5,500.00 | 5,200.00 | 613,012 | |
| 5,400.00 | +100.00 | +1.9% | 5,400.00 | 5,600.00 | 5,300.00 | 599,052 | |
| 5,300.00 | -200.00 | -3.6% | 5,500.00 | 5,600.00 | 5,200.00 | 369,946 | |
| 5,500.00 | -200.00 | -3.5% | 5,700.00 | 5,800.00 | 5,400.00 | 341,603 | |
| 5,700.00 | 0.00 | 0.0% | 5,700.00 | 5,800.00 | 5,600.00 | 159,021 | |
| 5,700.00 | 0.00 | 0.0% | 5,600.00 | 5,900.00 | 5,600.00 | 584,633 | |
| 5,700.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,600.00 | 519,565 | |
| 5,700.00 | +300.00 | +5.6% | 5,400.00 | 5,900.00 | 5,200.00 | 938,329 | |
| 5,400.00 | 0.00 | 0.0% | 5,400.00 | 5,500.00 | 5,200.00 | 461,640 | |
| 5,400.00 | +200.00 | +3.8% | 5,200.00 | 5,500.00 | 5,200.00 | 409,515 | |
| 5,200.00 | -100.00 | -1.9% | 5,300.00 | 5,400.00 | 5,100.00 | 312,921 | |
| 5,300.00 | 0.00 | 0.0% | 5,300.00 | 5,400.00 | 5,100.00 | 498,860 | |
| 5,300.00 | -100.00 | -1.9% | 5,400.00 | 5,600.00 | 5,300.00 | 524,313 | |
| 5,400.00 | -100.00 | -1.8% | 5,400.00 | 5,600.00 | 5,400.00 | 546,562 | |
| 5,500.00 | 0.00 | 0.0% | 5,600.00 | 5,600.00 | 5,400.00 | 693,523 | |
| 5,500.00 | -200.00 | -3.5% | 5,800.00 | 5,800.00 | 5,400.00 | 1,441,249 | |
| 5,700.00 | -300.00 | -5.0% | 6,000.00 | 6,100.00 | 5,700.00 | 964,798 | |
| 6,000.00 | -200.00 | -3.2% | 6,200.00 | 6,300.00 | 5,900.00 | 464,040 | |
| 6,200.00 | 0.00 | 0.0% | 6,200.00 | 6,300.00 | 6,000.00 | 199,167 | |
| 6,200.00 | -100.00 | -1.6% | 6,300.00 | 6,400.00 | 6,100.00 | 215,223 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,400.00 | 6,200.00 | 270,102 | |
| 6,300.00 | +100.00 | +1.6% | 6,100.00 | 6,400.00 | 6,100.00 | 589,859 | |
| 6,200.00 | +200.00 | +3.3% | 6,000.00 | 6,200.00 | 5,900.00 | 354,829 | |
| 6,000.00 | +100.00 | +1.7% | 6,000.00 | 6,100.00 | 5,800.00 | 305,552 | |
| 5,900.00 | -100.00 | -1.7% | 6,000.00 | 6,200.00 | 5,900.00 | 203,161 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,200.00 | 5,900.00 | 505,032 | |
| 6,000.00 | +200.00 | +3.4% | 5,900.00 | 6,100.00 | 5,900.00 | 131,711 | |
| 5,800.00 | -100.00 | -1.7% | 5,900.00 | 6,000.00 | 5,800.00 | 143,412 | |
| 5,900.00 | 0.00 | 0.0% | 5,900.00 | 6,100.00 | 5,800.00 | 444,037 | |
| 5,900.00 | -300.00 | -4.8% | 6,200.00 | 6,300.00 | 5,900.00 | 298,800 | |
| 6,200.00 | 0.00 | 0.0% | 6,200.00 | 6,300.00 | 6,100.00 | 146,110 | |
| 6,200.00 | 0.00 | 0.0% | 6,100.00 | 6,200.00 | 6,000.00 | 144,155 | |
| 6,200.00 | 0.00 | 0.0% | 6,200.00 | 6,400.00 | 6,200.00 | 404,354 | |
| 6,200.00 | -100.00 | -1.6% | 6,300.00 | 6,400.00 | 6,200.00 | 419,895 | |
| 6,300.00 | +300.00 | +5.0% | 6,000.00 | 6,500.00 | 5,900.00 | 897,659 | |
| 6,000.00 | -100.00 | -1.6% | 6,000.00 | 6,100.00 | 5,800.00 | 339,781 | |
| 6,100.00 | +100.00 | +1.7% | 6,100.00 | 6,200.00 | 6,000.00 | 383,962 | |
| 6,000.00 | +300.00 | +5.3% | 5,700.00 | 6,200.00 | 5,500.00 | 932,135 | |
| 5,700.00 | -100.00 | -1.7% | 5,900.00 | 5,900.00 | 5,400.00 | 868,818 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,900.00 | 5,700.00 | 348,738 | |
| 5,800.00 | -300.00 | -4.9% | 6,100.00 | 6,100.00 | 5,700.00 | 751,135 | |
| 6,100.00 | 0.00 | 0.0% | 6,000.00 | 6,100.00 | 6,000.00 | 183,800 | |
| 6,100.00 | -200.00 | -3.2% | 6,300.00 | 6,300.00 | 6,100.00 | 257,390 | |
| 6,300.00 | 0.00 | 0.0% | 6,400.00 | 6,500.00 | 6,200.00 | 282,622 | |
| 6,300.00 | -100.00 | -1.6% | 6,400.00 | 6,500.00 | 6,300.00 | 76,312 | |
| 6,400.00 | +100.00 | +1.6% | 6,400.00 | 6,500.00 | 6,300.00 | 137,220 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,400.00 | 6,200.00 | 160,104 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,500.00 | 6,200.00 | 232,317 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,500.00 | 6,200.00 | 303,871 | |
| 6,300.00 | +200.00 | +3.3% | 6,200.00 | 6,500.00 | 6,100.00 | 577,930 | |
| 6,100.00 | -100.00 | -1.6% | 6,400.00 | 6,400.00 | 6,100.00 | 401,498 | |
| 6,200.00 | +500.00 | +8.8% | 5,700.00 | 6,200.00 | 5,700.00 | 981,919 |
- Ticker
- HNX:APS
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Apr 9, 2026
Additional reason for stock ineligible for margin trading
Latest news
Additional reason for stock ineligible for margin trading
Apr 8, 2026
Closed 6,200.00 (-1.6%) on Apr 9, 2026
Decision on stock under continued alert and Notice on stock status
Apr 7, 2026
Closed 6,100.00 (+1.7%) on Apr 7, 2026
Securities Corporation Asia Pacific on 6ix
- News releases
- 2 in the last 12 months · 14 in all · newest Apr 9, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Securities Corporation Asia Pacific.