Stock listing
HNX:API Asia - Pacific Investment Joint Stock Company Cổ phiếu
Follow Asia - Pacific Investment Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:API
4,300.00 VND -200.00 (-4.4%)
Close on Oct 30, 2026
- Day range
- 4,300.00 – 4,500.00 VNDOct 30, 2026
- Volume
- 60,702 sharesOct 30, 2026
- 52-week range
- 4,100.00 – 7,600.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 651.9M VNDMedian day 91,117 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:API · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,300.00 | -200.00 | -4.4% | 4,400.00 | 4,500.00 | 4,300.00 | 60,702 | |
| 4,500.00 | +100.00 | +2.3% | 4,500.00 | 4,600.00 | 4,400.00 | 45,802 | |
| 4,400.00 | -100.00 | -2.2% | 4,400.00 | 4,500.00 | 4,400.00 | 41,306 | |
| 4,500.00 | +100.00 | +2.3% | 4,400.00 | 4,500.00 | 4,300.00 | 65,307 | |
| 4,400.00 | -100.00 | -2.2% | 4,600.00 | 4,600.00 | 4,400.00 | 76,577 | |
| 4,500.00 | -100.00 | -2.2% | 4,600.00 | 4,600.00 | 4,400.00 | 139,102 | |
| 4,600.00 | 0.00 | 0.0% | 4,600.00 | 4,600.00 | 4,500.00 | 48,140 | |
| 4,600.00 | +200.00 | +4.5% | 4,300.00 | 4,700.00 | 4,300.00 | 271,821 | |
| 4,400.00 | +100.00 | +2.3% | 4,300.00 | 4,400.00 | 4,300.00 | 71,938 | |
| 4,300.00 | 0.00 | 0.0% | 4,300.00 | 4,400.00 | 4,200.00 | 194,828 | |
| 4,300.00 | -100.00 | -2.3% | 4,400.00 | 4,400.00 | 4,300.00 | 183,502 | |
| 4,400.00 | 0.00 | 0.0% | 4,300.00 | 4,500.00 | 4,200.00 | 121,400 | |
| 4,400.00 | -100.00 | -2.2% | 4,500.00 | 4,500.00 | 4,200.00 | 97,802 | |
| 4,500.00 | -100.00 | -2.2% | 4,600.00 | 4,700.00 | 4,400.00 | 205,881 | |
| 4,600.00 | +100.00 | +2.2% | 4,500.00 | 4,700.00 | 4,500.00 | 48,126 | |
| 4,500.00 | 0.00 | 0.0% | 4,500.00 | 4,700.00 | 4,400.00 | 170,357 | |
| 4,500.00 | 0.00 | 0.0% | 4,500.00 | 4,700.00 | 4,400.00 | 150,184 | |
| 4,500.00 | +200.00 | +4.7% | 4,400.00 | 4,600.00 | 4,300.00 | 195,351 | |
| 4,300.00 | -100.00 | -2.3% | 4,400.00 | 4,400.00 | 4,200.00 | 70,881 | |
| 4,400.00 | +200.00 | +4.8% | 4,200.00 | 4,400.00 | 4,200.00 | 125,571 | |
| 4,200.00 | -100.00 | -2.3% | 4,300.00 | 4,300.00 | 4,100.00 | 230,402 | |
| 4,300.00 | 0.00 | 0.0% | 4,400.00 | 4,400.00 | 4,200.00 | 134,435 | |
| 4,300.00 | -100.00 | -2.3% | 4,400.00 | 4,500.00 | 4,300.00 | 160,249 | |
| 4,400.00 | -100.00 | -2.2% | 4,600.00 | 4,600.00 | 4,300.00 | 222,921 | |
| 4,500.00 | 0.00 | 0.0% | 4,600.00 | 4,700.00 | 4,400.00 | 114,711 | |
| 4,500.00 | -300.00 | -6.3% | 4,900.00 | 5,000.00 | 4,500.00 | 496,500 | |
| 4,800.00 | -300.00 | -5.9% | 5,100.00 | 5,200.00 | 4,800.00 | 219,900 | |
| 5,100.00 | -200.00 | -3.8% | 5,300.00 | 5,400.00 | 5,100.00 | 259,313 | |
| 5,300.00 | 0.00 | 0.0% | 5,400.00 | 5,400.00 | 5,200.00 | 35,804 | |
| 5,300.00 | -100.00 | -1.9% | 5,400.00 | 5,500.00 | 5,300.00 | 91,201 | |
| 5,400.00 | -100.00 | -1.8% | 5,500.00 | 5,500.00 | 5,300.00 | 166,001 | |
| 5,500.00 | +100.00 | +1.9% | 5,400.00 | 5,600.00 | 5,400.00 | 48,421 | |
| 5,400.00 | 0.00 | 0.0% | 5,400.00 | 5,400.00 | 5,400.00 | 19,802 | |
| 5,400.00 | -100.00 | -1.8% | 5,500.00 | 5,500.00 | 5,400.00 | 46,981 | |
| 5,500.00 | 0.00 | 0.0% | 5,500.00 | 5,500.00 | 5,400.00 | 80,630 | |
| 5,500.00 | -100.00 | -1.8% | 5,500.00 | 5,600.00 | 5,300.00 | 58,082 | |
| 5,600.00 | +100.00 | +1.8% | 5,500.00 | 5,600.00 | 5,500.00 | 5,002 | |
| 5,500.00 | 0.00 | 0.0% | 5,500.00 | 5,600.00 | 5,400.00 | 69,102 | |
| 5,500.00 | 0.00 | 0.0% | 5,500.00 | 5,600.00 | 5,400.00 | 52,600 | |
| 5,500.00 | 0.00 | 0.0% | 5,500.00 | 5,600.00 | 5,400.00 | 49,434 | |
| 5,500.00 | -100.00 | -1.8% | 5,600.00 | 5,600.00 | 5,400.00 | 73,921 | |
| 5,600.00 | 0.00 | 0.0% | 5,500.00 | 5,700.00 | 5,500.00 | 55,650 | |
| 5,600.00 | 0.00 | 0.0% | 5,700.00 | 5,700.00 | 5,500.00 | 71,601 | |
| 5,600.00 | -100.00 | -1.8% | 5,700.00 | 5,700.00 | 5,600.00 | 57,428 | |
| 5,700.00 | +200.00 | +3.6% | 5,600.00 | 5,900.00 | 5,500.00 | 203,981 | |
| 5,500.00 | -200.00 | -3.5% | 5,600.00 | 5,600.00 | 5,500.00 | 95,530 | |
| 5,700.00 | +100.00 | +1.8% | 5,700.00 | 5,800.00 | 5,500.00 | 87,732 | |
| 5,600.00 | +300.00 | +5.7% | 5,400.00 | 5,700.00 | 5,100.00 | 319,105 | |
| 5,300.00 | -200.00 | -3.6% | 5,600.00 | 5,600.00 | 5,300.00 | 292,300 | |
| 5,500.00 | +100.00 | +1.9% | 5,500.00 | 5,600.00 | 5,500.00 | 91,033 | |
| 5,400.00 | -300.00 | -5.3% | 5,700.00 | 5,800.00 | 5,400.00 | 275,800 | |
| 5,700.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,600.00 | 39,129 | |
| 5,700.00 | -100.00 | -1.7% | 5,800.00 | 5,800.00 | 5,600.00 | 52,401 | |
| 5,800.00 | +100.00 | +1.8% | 5,700.00 | 6,000.00 | 5,700.00 | 257,019 | |
| 5,700.00 | 0.00 | 0.0% | 5,700.00 | 5,700.00 | 5,600.00 | 61,103 | |
| 5,700.00 | -100.00 | -1.7% | 5,700.00 | 5,900.00 | 5,700.00 | 99,940 | |
| 5,800.00 | +100.00 | +1.8% | 5,700.00 | 5,800.00 | 5,700.00 | 71,147 | |
| 5,700.00 | 0.00 | 0.0% | 5,700.00 | 5,700.00 | 5,600.00 | 42,710 | |
| 5,700.00 | 0.00 | 0.0% | 5,700.00 | 5,700.00 | 5,500.00 | 143,922 | |
| 5,700.00 | +100.00 | +1.8% | 5,700.00 | 5,800.00 | 5,600.00 | 84,454 | |
| 5,600.00 | -200.00 | -3.4% | 5,900.00 | 5,900.00 | 5,600.00 | 156,603 | |
| 5,800.00 | +300.00 | +5.5% | 5,500.00 | 5,900.00 | 5,400.00 | 384,370 | |
| 5,500.00 | 0.00 | 0.0% | 5,500.00 | 5,500.00 | 5,300.00 | 90,100 | |
| 5,500.00 | +100.00 | +1.9% | 5,500.00 | 5,700.00 | 5,300.00 | 252,580 |
- Ticker
- HNX:API
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · May 21, 2026
Decision on stock under continued supervision and Notice on stock status
Latest news
Decision on stock under continued supervision and Notice on stock status
May 20, 2026
Closed 5,900.00 (0.0%) on May 21, 2026
Decision on stock under alert and Notice on stock status
Apr 28, 2026
Closed 5,600.00 (0.0%) on Apr 28, 2026
Additional reason for stock ineligible for margin trading
Apr 15, 2026
Closed 5,800.00 (0.0%) on Apr 15, 2026
Asia - Pacific Investment Joint Stock Company on 6ix
- Sector
- Real estate
- News releases
- 3 in the last 12 months · 15 in all · newest May 21, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Asia - Pacific Investment Joint Stock Company.