Stock listing

HNX:AMC Asia Mineral JSC Cổ phiếu

Follow Asia Mineral JSC into a list and get an email when it puts out news.

Share price · HNX:AMC

13,000 VND 0 (0.0%)

Close on Oct 29, 2026

Past year +5.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 13,000 – 13,000 VNDOct 29, 2026
Volume: 500 sharesOct 29, 2026
52-week range: 11,300 – 17,200 VNDLowest and highest trades, Nov 4, 2025 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · HNX:AMC · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	13,000	0	0.0%	13,000	13,000	13,000	500
Wed, Oct 28	13,000	-100	-0.8%	13,000	13,000	12,900	1,000
Tue, Oct 27	13,100	0	0.0%	13,100	13,100	13,100	105
Thu, Oct 15	13,100	+200	+1.6%	13,100	13,100	13,100	2,500
Mon, Oct 12	12,900	0	0.0%	12,900	12,900	12,900	200
Wed, Oct 7	12,900	+100	+0.8%	12,800	12,900	12,800	3,400
Tue, Sep 29	12,800	+100	+0.8%	12,800	12,800	12,800	103
Mon, Sep 28	12,700	+100	+0.8%	12,700	12,700	12,700	300
Fri, Sep 25	12,600	0	0.0%	12,600	12,600	12,600	1,500
Fri, Sep 18	12,600	-1,000	-7.4%	12,600	12,600	12,600	2,800
Thu, Sep 3	13,600	+600	+4.6%	13,600	13,600	13,600	270
Thu, Aug 27	13,000	+500	+4.0%	13,000	13,000	13,000	1,300
Wed, Aug 26	12,500	0	0.0%	12,500	12,500	12,500	432
Tue, Aug 18	12,500	+600	+5.0%	11,900	12,500	11,900	300
Mon, Aug 17	11,900	0	0.0%	11,900	11,900	11,900	100
Fri, Aug 7	11,900	-500	-4.0%	12,400	12,400	11,900	5,401
Wed, Aug 5	12,400	0	0.0%	12,400	12,400	12,400	400
Fri, Jul 31	12,400	+400	+3.3%	12,400	12,400	12,400	800
Wed, Jul 29	12,000	-400	-3.2%	12,000	12,000	12,000	202