Stock listing
HKEX:9998 Kwan Yong Holdings Limited (光榮控股) 股價
Follow Kwan Yong Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:9998
$0.475 HKD -0.005 (-1.0%)
Close on Nov 3, 2026
- Day range
- $0.460 – $0.480 HKDNov 3, 2026
- Volume
- 180,000 sharesNov 3, 2026
- Market cap
- $380.0M HKDAt the close on Nov 3, 2026 · price × 800.0M shares outstanding
- 52-week range
- $0.300 – $0.600 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $240,851 HKDMedian day 215,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:9998 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.475 | -0.005 | -1.0% | $0.480 | $0.480 | $0.460 | 180,000 | |
| $0.480 | +0.025 | +5.5% | $0.465 | $0.485 | $0.465 | 85,000 | |
| $0.455 | -0.005 | -1.1% | $0.460 | $0.465 | $0.455 | 165,000 | |
| $0.460 | +0.010 | +2.2% | $0.450 | $0.460 | $0.450 | 155,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 30,000 | |
| $0.450 | -0.005 | -1.1% | $0.460 | $0.460 | $0.450 | 65,000 | |
| $0.455 | 0.000 | 0.0% | $0.450 | $0.455 | $0.450 | 190,000 | |
| $0.455 | 0.000 | 0.0% | $0.455 | $0.455 | $0.455 | 190,000 | |
| $0.455 | -0.005 | -1.1% | $0.455 | $0.465 | $0.455 | 430,000 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.460 | 110,000 | |
| $0.460 | -0.025 | -5.2% | $0.475 | $0.475 | $0.460 | 1,405,000 | |
| $0.485 | +0.010 | +2.1% | $0.485 | $0.495 | $0.475 | 655,000 | |
| $0.475 | -0.005 | -1.0% | $0.480 | $0.490 | $0.475 | 95,000 | |
| $0.480 | -0.010 | -2.0% | $0.490 | $0.490 | $0.475 | 415,000 | |
| $0.490 | -0.020 | -3.9% | $0.500 | $0.500 | $0.490 | 110,000 | |
| $0.510 | 0.000 | 0.0% | $0.500 | $0.510 | $0.500 | 55,000 | |
| $0.510 | +0.015 | +3.0% | $0.500 | $0.510 | $0.500 | 60,000 | |
| $0.495 | -0.005 | -1.0% | $0.495 | $0.495 | $0.495 | 25,000 | |
| $0.500 | -0.005 | -1.0% | $0.510 | $0.510 | $0.500 | 75,000 | |
| $0.505 | 0.000 | 0.0% | $0.510 | $0.510 | $0.500 | 225,000 | |
| $0.505 | 0.000 | 0.0% | $0.510 | $0.520 | $0.505 | 325,000 | |
| $0.505 | -0.005 | -1.0% | $0.505 | $0.505 | $0.505 | 55,000 | |
| $0.510 | -0.005 | -1.0% | $0.510 | $0.520 | $0.510 | 270,000 | |
| $0.515 | -0.005 | -1.0% | $0.520 | $0.520 | $0.515 | 50,000 | |
| $0.520 | +0.010 | +2.0% | $0.515 | $0.520 | $0.515 | 880,000 | |
| $0.510 | -0.010 | -1.9% | $0.520 | $0.520 | $0.505 | 550,000 | |
| $0.520 | +0.005 | +1.0% | $0.515 | $0.520 | $0.515 | 640,000 | |
| $0.515 | +0.010 | +2.0% | $0.500 | $0.515 | $0.500 | 60,000 | |
| $0.505 | 0.000 | 0.0% | $0.535 | $0.535 | $0.500 | 440,000 | |
| $0.505 | 0.000 | 0.0% | $0.510 | $0.515 | $0.500 | 350,000 | |
| $0.505 | -0.035 | -6.5% | $0.520 | $0.530 | $0.505 | 1,015,000 | |
| $0.540 | +0.035 | +6.9% | $0.510 | $0.560 | $0.510 | 1,290,000 | |
| $0.505 | -0.060 | -10.6% | $0.550 | $0.560 | $0.485 | 5,095,000 | |
| $0.565 | +0.125 | +28.4% | $0.500 | $0.565 | $0.465 | 8,325,000 | |
| $0.440 | +0.010 | +2.3% | $0.440 | $0.440 | $0.440 | 85,000 | |
| $0.430 | +0.005 | +1.2% | $0.430 | $0.430 | $0.430 | 215,000 | |
| $0.425 | 0.000 | 0.0% | $0.425 | $0.425 | $0.425 | 0 | |
| $0.425 | 0.000 | 0.0% | $0.425 | $0.425 | $0.425 | 0 | |
| $0.425 | +0.015 | +3.7% | $0.420 | $0.425 | $0.420 | 110,000 | |
| $0.410 | 0.000 | 0.0% | $0.415 | $0.425 | $0.410 | 470,000 | |
| $0.410 | +0.005 | +1.2% | $0.410 | $0.415 | $0.410 | 160,000 | |
| $0.405 | +0.005 | +1.3% | $0.400 | $0.405 | $0.390 | 330,000 | |
| $0.400 | -0.015 | -3.6% | $0.410 | $0.410 | $0.400 | 470,000 | |
| $0.415 | -0.005 | -1.2% | $0.420 | $0.420 | $0.415 | 265,000 | |
| $0.420 | -0.020 | -4.5% | $0.440 | $0.440 | $0.420 | 305,000 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 55,000 | |
| $0.440 | +0.010 | +2.3% | $0.430 | $0.440 | $0.430 | 55,000 | |
| $0.430 | +0.005 | +1.2% | $0.425 | $0.445 | $0.425 | 460,000 | |
| $0.425 | +0.035 | +9.0% | $0.390 | $0.435 | $0.390 | 555,000 | |
| $0.390 | +0.005 | +1.3% | $0.405 | $0.405 | $0.390 | 35,000 | |
| $0.385 | +0.005 | +1.3% | $0.395 | $0.395 | $0.385 | 565,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 215,000 | |
| $0.380 | -0.005 | -1.3% | $0.390 | $0.390 | $0.380 | 255,000 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.380 | 280,000 | |
| $0.385 | +0.010 | +2.7% | $0.385 | $0.385 | $0.380 | 280,000 | |
| $0.375 | -0.015 | -3.8% | $0.380 | $0.380 | $0.375 | 370,000 | |
| $0.390 | -0.010 | -2.5% | $0.390 | $0.395 | $0.390 | 265,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 10,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.390 | 10,000 | |
| $0.400 | +0.010 | +2.6% | $0.400 | $0.405 | $0.400 | 720,000 | |
| $0.390 | 0.000 | 0.0% | $0.385 | $0.390 | $0.385 | 85,000 | |
| $0.390 | +0.010 | +2.6% | $0.385 | $0.390 | $0.385 | 85,000 | |
| $0.380 | +0.015 | +4.1% | $0.365 | $0.385 | $0.365 | 530,000 | |
| $0.365 | -0.005 | -1.4% | $0.370 | $0.370 | $0.365 | 45,000 | |
| $0.370 | +0.005 | +1.4% | $0.365 | $0.370 | $0.355 | 460,000 |
- Ticker
- HKEX:9998
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.48 (+5.5%) on Nov 2, 2026
Notification letter with request form to non-registered shareholders - notification of publication of (i) annual report 2026; (ii) circular dated 28 October 2026; (iii) notice of annual general meeting to be held on 17 December 2026; and (iv) form of proxy for the annual general meeting
Oct 28, 2026
Closed $0.46 (+2.2%) on Oct 29, 2026
Notice of annual general meeting
Oct 28, 2026
Closed $0.46 (+2.2%) on Oct 29, 2026
Form of proxy for the annual general meeting to be held on 17 December 2026 (or at any adjournment thereof)
Oct 28, 2026
Closed $0.46 (+2.2%) on Oct 29, 2026
Proposals for granting of general mandates to issue and repurchase shares, declaration of final dividend, re-election of retiring directors, re-appointment of auditors, adoption of the fourth amended and restated memorandum and articles of association and notice of annual general meeting
Oct 28, 2026
Closed $0.46 (+2.2%) on Oct 29, 2026
Annual report 2026
Oct 28, 2026
Closed $0.46 (+2.2%) on Oct 29, 2026
Proposed amendments to the Third Amended and Restated memorandum and articles of association and adoption of the Fourth Amended and Restated memorandum and articles of association
Oct 21, 2026
Closed $0.455 (-1.1%) on Oct 22, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.505 (-1.0%) on Oct 2, 2026
Voluntary announcement on BCA project of the year award 2026
Sep 28, 2026
Closed $0.515 (-1.0%) on Sep 29, 2026
Final dividend for the year ended 30 June 2026
Sep 24, 2026
Closed $0.51 (-1.9%) on Sep 25, 2026
Kwan Yong Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 13 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Kwan Yong Holdings Limited.