Stock listing
HKEX:9993 Radiance Holdings (Group) Company Limited (金輝控股) 股價
Home listing (HKEX) of Radiance Holdings (Group) Company Limited
Follow Radiance Holdings (Group) Company Limited into a list and get an email when it puts out news.
Share price · HKEX:9993
$0.785 HKD -0.095 (-10.8%)
Close on Nov 3, 2026
- Day range
- $0.770 – $0.895 HKDNov 3, 2026
- Volume
- 82.12M sharesNov 3, 2026
- Market cap
- $3.18B HKDAt the close on Nov 3, 2026 · price × 4.05B shares outstanding
- 52-week range
- $0.770 – $5.260 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $106.2M HKDMedian day 39.48M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9993 · Home | $0.785 HKD | -0.095 (-10.8%) | 82,118,000 | $0.880 | $0.895 | $0.770 | $0.880 | Close on Nov 3, 2026 |
| Frankfurt:RDH | €0.096 EUR | -0.007 (-6.8%) | — | €0.096 | €0.096 | €0.096 | €0.103 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:9993 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.785 | -0.095 | -10.8% | $0.880 | $0.895 | $0.770 | 82,118,000 | |
| $0.880 | +0.020 | +2.3% | $0.900 | $1.055 | $0.875 | 289,584,000 | |
| $0.860 | -0.025 | -2.8% | $0.890 | $0.890 | $0.860 | 19,173,000 | |
| $0.885 | -0.005 | -0.6% | $0.900 | $0.915 | $0.880 | 20,179,000 | |
| $0.890 | 0.000 | 0.0% | $0.880 | $0.900 | $0.880 | 12,900,000 | |
| $0.890 | -0.015 | -1.7% | $0.910 | $0.915 | $0.870 | 17,758,000 | |
| $0.905 | 0.000 | 0.0% | $0.915 | $0.960 | $0.900 | 39,864,000 | |
| $0.905 | +0.015 | +1.7% | $0.900 | $0.915 | $0.880 | 17,863,000 | |
| $0.890 | -0.070 | -7.3% | $0.960 | $0.960 | $0.875 | 34,561,000 | |
| $0.960 | -0.010 | -1.0% | $0.985 | $0.990 | $0.955 | 16,067,000 | |
| $0.970 | -0.015 | -1.5% | $0.980 | $0.980 | $0.960 | 14,275,000 | |
| $0.985 | +0.010 | +1.0% | $0.995 | $1.030 | $0.980 | 39,482,000 | |
| $0.975 | -0.015 | -1.5% | $0.985 | $0.995 | $0.955 | 21,377,000 | |
| $0.990 | -0.005 | -0.5% | $1.005 | $1.010 | $0.990 | 14,309,000 | |
| $0.995 | -0.005 | -0.5% | $1.005 | $1.030 | $0.985 | 27,462,000 | |
| $1.000 | -0.040 | -3.8% | $1.045 | $1.055 | $1.000 | 23,751,000 | |
| $1.040 | +0.025 | +2.5% | $1.025 | $1.045 | $1.010 | 32,463,000 | |
| $1.015 | -0.045 | -4.2% | $1.070 | $1.085 | $1.010 | 43,776,000 | |
| $1.060 | +0.015 | +1.4% | $1.050 | $1.065 | $1.030 | 1,186,000 | |
| $1.045 | +0.005 | +0.5% | $1.060 | $1.080 | $1.035 | 2,147,000 | |
| $1.040 | -0.010 | -1.0% | $1.030 | $1.055 | $1.030 | 2,667,000 | |
| $1.050 | -0.050 | -4.5% | $1.080 | $1.085 | $1.050 | 3,181,000 | |
| $1.100 | 0.000 | 0.0% | $1.120 | $1.135 | $1.050 | 126,172,000 | |
| $1.100 | +0.055 | +5.3% | $1.070 | $1.215 | $1.070 | 274,616,000 | |
| $1.045 | -0.015 | -1.4% | $1.070 | $1.085 | $1.045 | 26,871,000 | |
| $1.060 | -0.010 | -0.9% | $1.055 | $1.070 | $1.030 | 3,553,000 | |
| $1.070 | -0.010 | -0.9% | $1.090 | $1.090 | $1.060 | 26,191,000 | |
| $1.080 | +0.015 | +1.4% | $1.060 | $1.190 | $1.060 | 165,488,984 | |
| $1.065 | -0.055 | -4.9% | $1.110 | $1.110 | $1.060 | 49,753,000 | |
| $1.120 | +0.045 | +4.2% | $1.085 | $1.175 | $1.070 | 147,134,000 | |
| $1.075 | +0.025 | +2.4% | $1.050 | $1.105 | $1.050 | 84,284,000 | |
| $1.050 | +0.030 | +2.9% | $1.020 | $1.115 | $1.015 | 120,807,000 | |
| $1.020 | +0.005 | +0.5% | $1.015 | $1.035 | $1.005 | 21,972,000 | |
| $1.015 | +0.005 | +0.5% | $1.020 | $1.020 | $1.010 | 14,992,000 | |
| $1.010 | -0.020 | -1.9% | $1.030 | $1.030 | $1.010 | 22,146,000 | |
| $1.030 | -0.015 | -1.4% | $1.045 | $1.045 | $1.010 | 41,611,000 | |
| $1.045 | -0.035 | -3.2% | $1.080 | $1.090 | $1.040 | 36,240,000 | |
| $1.080 | -0.030 | -2.7% | $1.115 | $1.120 | $1.075 | 27,438,000 | |
| $1.110 | -0.015 | -1.3% | $1.125 | $1.140 | $1.110 | 33,736,000 | |
| $1.125 | -0.030 | -2.6% | $1.165 | $1.165 | $1.120 | 35,596,000 | |
| $1.155 | +0.035 | +3.1% | $1.130 | $1.190 | $1.130 | 106,183,000 | |
| $1.120 | -0.010 | -0.9% | $1.130 | $1.160 | $1.120 | 45,076,000 | |
| $1.130 | -0.005 | -0.4% | $1.145 | $1.165 | $1.115 | 50,501,000 | |
| $1.135 | -0.005 | -0.4% | $1.150 | $1.170 | $1.120 | 58,263,000 | |
| $1.140 | -0.015 | -1.3% | $1.325 | $1.400 | $1.135 | 226,131,016 | |
| $1.155 | +0.020 | +1.8% | $1.140 | $1.210 | $1.125 | 142,308,000 | |
| $1.135 | +0.025 | +2.3% | $1.115 | $1.180 | $1.100 | 86,456,000 | |
| $1.110 | -0.010 | -0.9% | $1.125 | $1.155 | $1.110 | 42,484,000 | |
| $1.120 | +0.020 | +1.8% | $1.120 | $1.175 | $1.115 | 96,810,000 | |
| $1.100 | -0.090 | -7.6% | $1.180 | $1.185 | $1.100 | 78,204,000 | |
| $1.190 | +0.005 | +0.4% | $1.220 | $1.240 | $1.165 | 89,359,000 | |
| $1.185 | +0.015 | +1.3% | $1.155 | $1.235 | $1.130 | 201,220,000 | |
| $1.170 | +0.075 | +6.8% | $1.110 | $1.280 | $1.110 | 451,679,000 | |
| $1.095 | -0.025 | -2.2% | $1.125 | $1.240 | $1.085 | 197,996,984 | |
| $1.120 | -0.035 | -3.0% | $1.165 | $1.170 | $1.110 | 63,515,000 | |
| $1.155 | -0.015 | -1.3% | $1.345 | $1.450 | $1.155 | 405,729,000 | |
| $1.170 | -0.085 | -6.8% | $1.265 | $1.270 | $1.170 | 96,951,000 | |
| $1.255 | +0.065 | +5.5% | $1.200 | $1.380 | $1.135 | 434,368,000 | |
| $1.190 | -0.125 | -9.5% | $1.320 | $1.515 | $1.155 | 411,716,000 | |
| $1.315 | +0.350 | +36.3% | $0.975 | $1.530 | $0.975 | 660,318,812 | |
| $0.965 | -0.015 | -1.5% | $0.985 | $0.985 | $0.950 | 24,320,000 | |
| $0.980 | -0.050 | -4.9% | $1.030 | $1.030 | $0.980 | 31,399,000 | |
| $1.030 | +0.030 | +3.0% | $1.005 | $1.040 | $0.995 | 33,674,000 | |
| $1.000 | 0.000 | 0.0% | $1.005 | $1.015 | $0.985 | 19,345,000 | |
| $1.000 | -0.010 | -1.0% | $1.010 | $1.025 | $0.980 | 23,377,000 |
- Ticker
- HKEX:9993
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.785 (-10.8%) on Nov 3, 2026
Quarterly update on the plans and measures in resolving the disclaimer of opinion
Oct 30, 2026
Closed $0.88 (+2.3%) on Nov 2, 2026
Summary of the unaudited financial results of an indirect non-wholly owned subsidiary for the nine months ended 30 September 2026
Oct 30, 2026
Closed $0.88 (+2.3%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.02 (-4.2%) on Oct 8, 2026
Interim report 2026
Sep 28, 2026
Closed $1.10 (+5.3%) on Sep 29, 2026
Fourth amended and restated memorandum and articles of association
Jun 28, 2026
Closed $1.10 (-1.8%) on Jun 29, 2026
Supplemental announcement
Jun 26, 2026
Closed $1.10 (-1.8%) on Jun 29, 2026
Proposed appointment of auditor
Jun 18, 2026
Closed $1.15 (-2.5%) on Jun 22, 2026
Radiance Holdings (Group) Company Limited on 6ix
- Sector
- Real estate
- News releases
- 8 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2021
Where Radiance Holdings (Group) Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9993 金輝控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:RDH | gettex | Germany | EUR |
| LS Exchange:A2QFV4 | LS Exchange | Germany | EUR |
| Frankfurt:RDH | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QFV4 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:RDH | Dusseldorf | Germany | EUR |
| Munich:RDH | Munich | Germany | EUR |
| Tradegate:RDH | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Radiance Holdings (Group) Company Limited.