Stock listing
HKEX:9990 Archosaur Games Inc. (祖龍娛樂) 股價
Follow Archosaur Games Inc. into a list and get an email when it puts out news.
Share price · HKEX:9990
$1.50 HKD -0.02 (-1.6%)
Close on Oct 30, 2026
- Day range
- $1.48 – $1.57 HKDOct 30, 2026
- Volume
- 206,000 sharesOct 30, 2026
- Market cap
- $1.20B HKDAt the close on Oct 30, 2026 · price × 800.4M shares outstanding
- 52-week range
- $1.35 – $2.88 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $350,604 HKDMedian day 158,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:9990 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.50 | -0.025 | -1.6% | $1.495 | $1.57 | $1.48 | 206,000 | |
| $1.525 | +0.005 | +0.3% | $1.525 | $1.53 | $1.525 | 22,000 | |
| $1.52 | +0.02 | +1.3% | $1.49 | $1.52 | $1.49 | 3,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.545 | $1.455 | 507,000 | |
| $1.50 | -0.02 | -1.3% | $1.505 | $1.51 | $1.495 | 184,000 | |
| $1.52 | +0.005 | +0.3% | $1.50 | $1.555 | $1.495 | 324,000 | |
| $1.515 | -0.01 | -0.7% | $1.505 | $1.54 | $1.485 | 175,000 | |
| $1.525 | -0.025 | -1.6% | $1.535 | $1.535 | $1.505 | 25,000 | |
| $1.55 | +0.035 | +2.3% | $1.52 | $1.55 | $1.505 | 78,000 | |
| $1.515 | -0.01 | -0.7% | $1.51 | $1.54 | $1.47 | 322,000 | |
| $1.525 | -0.04 | -2.6% | $1.59 | $1.59 | $1.52 | 369,000 | |
| $1.565 | -0.025 | -1.6% | $1.57 | $1.59 | $1.545 | 137,000 | |
| $1.59 | -0.02 | -1.2% | $1.61 | $1.615 | $1.57 | 105,000 | |
| $1.61 | -0.01 | -0.6% | $1.575 | $1.64 | $1.575 | 78,000 | |
| $1.62 | -0.03 | -1.8% | $1.63 | $1.635 | $1.61 | 274,000 | |
| $1.65 | +0.005 | +0.3% | $1.61 | $1.65 | $1.61 | 30,000 | |
| $1.645 | +0.085 | +5.4% | $1.56 | $1.675 | $1.56 | 44,000 | |
| $1.56 | -0.03 | -1.9% | $1.595 | $1.595 | $1.535 | 278,000 | |
| $1.59 | +0.02 | +1.3% | $1.615 | $1.615 | $1.58 | 167,000 | |
| $1.57 | -0.03 | -1.9% | $1.57 | $1.70 | $1.56 | 320,000 | |
| $1.60 | 0.00 | 0.0% | $1.565 | $1.62 | $1.56 | 203,000 | |
| $1.60 | -0.05 | -3.0% | $1.615 | $1.665 | $1.58 | 198,000 | |
| $1.65 | 0.00 | 0.0% | $1.545 | $1.65 | $1.545 | 1,000 | |
| $1.65 | +0.09 | +5.8% | $1.615 | $1.665 | $1.585 | 99,000 | |
| $1.56 | -0.025 | -1.6% | $1.56 | $1.64 | $1.525 | 260,000 | |
| $1.585 | +0.03 | +1.9% | $1.555 | $1.615 | $1.555 | 106,000 | |
| $1.555 | -0.075 | -4.6% | $1.56 | $1.63 | $1.535 | 855,000 | |
| $1.63 | -0.01 | -0.6% | $1.64 | $1.67 | $1.58 | 308,000 | |
| $1.64 | -0.04 | -2.4% | $1.62 | $1.71 | $1.62 | 223,000 | |
| $1.68 | +0.05 | +3.1% | $1.63 | $1.785 | $1.58 | 213,000 | |
| $1.63 | -0.07 | -4.1% | $1.70 | $1.70 | $1.625 | 157,000 | |
| $1.70 | +0.01 | +0.6% | $1.615 | $1.73 | $1.615 | 159,000 | |
| $1.69 | -0.015 | -0.9% | $1.71 | $1.71 | $1.60 | 921,000 | |
| $1.705 | -0.035 | -2.0% | $1.71 | $1.73 | $1.705 | 141,985 | |
| $1.74 | 0.00 | 0.0% | $1.755 | $1.755 | $1.70 | 275,000 | |
| $1.74 | -0.045 | -2.5% | $1.735 | $1.76 | $1.70 | 275,000 | |
| $1.785 | -0.025 | -1.4% | $1.79 | $1.79 | $1.74 | 132,000 | |
| $1.81 | -0.025 | -1.4% | $1.83 | $1.84 | $1.805 | 145,000 | |
| $1.835 | -0.045 | -2.4% | $1.88 | $1.88 | $1.83 | 8,000 | |
| $1.88 | +0.075 | +4.2% | $1.755 | $1.88 | $1.755 | 91,000 | |
| $1.805 | -0.04 | -2.2% | $1.80 | $1.81 | $1.74 | 252,000 | |
| $1.845 | -0.05 | -2.6% | $1.835 | $1.845 | $1.77 | 206,000 | |
| $1.895 | -0.01 | -0.5% | $1.89 | $1.895 | $1.825 | 51,000 | |
| $1.905 | -0.045 | -2.3% | $1.94 | $1.94 | $1.825 | 49,000 | |
| $1.95 | +0.04 | +2.1% | $1.91 | $1.95 | $1.91 | 6,000 | |
| $1.91 | +0.035 | +1.9% | $1.875 | $1.935 | $1.875 | 85,000 | |
| $1.875 | -0.025 | -1.3% | $1.83 | $1.90 | $1.79 | 585,000 | |
| $1.90 | -0.01 | -0.5% | $1.95 | $2.01 | $1.90 | 102,000 | |
| $1.91 | +0.075 | +4.1% | $1.82 | $1.97 | $1.75 | 224,000 | |
| $1.835 | -0.115 | -5.9% | $1.86 | $1.91 | $1.825 | 101,000 | |
| $1.95 | +0.02 | +1.0% | $1.89 | $1.95 | $1.86 | 59,000 | |
| $1.93 | -0.07 | -3.5% | $2.01 | $2.045 | $1.88 | 168,000 | |
| $2.00 | +0.045 | +2.3% | $1.955 | $2.00 | $1.95 | 37,000 | |
| $1.955 | -0.045 | -2.2% | $1.975 | $2.095 | $1.95 | 158,000 | |
| $2.00 | 0.00 | 0.0% | $2.05 | $2.05 | $1.975 | 32,000 | |
| $2.00 | -0.05 | -2.4% | $2.045 | $2.045 | $1.96 | 160,000 | |
| $2.05 | +0.03 | +1.5% | $2.02 | $2.10 | $1.96 | 498,000 | |
| $2.02 | -0.02 | -1.0% | $2.04 | $2.135 | $1.99 | 360,000 | |
| $2.04 | -0.005 | -0.2% | $2.095 | $2.10 | $1.945 | 100,000 | |
| $2.045 | +0.035 | +1.7% | $2.01 | $2.045 | $1.975 | 358,000 | |
| $2.01 | +0.06 | +3.1% | $1.98 | $2.055 | $1.98 | 86,000 | |
| $1.95 | 0.00 | 0.0% | $1.96 | $2.015 | $1.90 | 146,000 | |
| $1.95 | +0.13 | +7.1% | $1.80 | $1.95 | $1.80 | 124,000 | |
| $1.82 | -0.03 | -1.6% | $1.85 | $1.85 | $1.76 | 863,000 |
- Ticker
- HKEX:9990
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Discloseable transaction redemptions of wealth management products
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $1.59 (+1.3%) on Oct 2, 2026
Notification Letter and Request Form to Non-registered Shareholders
Sep 23, 2026
Closed $1.65 (+5.8%) on Sep 24, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 23, 2026
Closed $1.65 (+5.8%) on Sep 24, 2026
2026 Interim Report
Sep 23, 2026
Closed $1.65 (+5.8%) on Sep 24, 2026
Archosaur Games Inc. on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 30, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Archosaur Games Inc.