Stock listing
HKEX:999 Xiaocaiyuan International Holding Ltd. (小菜園) 股價
Follow Xiaocaiyuan International Holding Ltd. into a list and get an email when it puts out news.
Share price · HKEX:999
$7.82 HKD -0.15 (-1.9%)
Close on Nov 4, 2026
- Day range
- $7.69 – $7.92 HKDNov 4, 2026
- Volume
- 2.47M sharesNov 4, 2026
- Market cap
- $9.10B HKDAt the close on Nov 4, 2026 · price × 1.17B shares outstanding
- 52-week range
- $6.21 – $11.30 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $33.45M HKDMedian day 2.47M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:999 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.815 | -0.155 | -1.9% | $7.80 | $7.915 | $7.69 | 2,470,654 | |
| $7.97 | -0.21 | -2.6% | $8.45 | $8.47 | $7.97 | 4,356,399 | |
| $8.18 | -0.22 | -2.6% | $8.40 | $8.47 | $8.18 | 2,131,261 | |
| $8.40 | +0.09 | +1.1% | $8.31 | $8.44 | $8.28 | 1,494,428 | |
| $8.31 | +0.025 | +0.3% | $8.23 | $8.31 | $8.175 | 1,347,350 | |
| $8.285 | +0.205 | +2.5% | $8.08 | $8.285 | $8.05 | 1,540,158 | |
| $8.08 | -0.105 | -1.3% | $8.15 | $8.315 | $8.08 | 1,948,803 | |
| $8.185 | -0.075 | -0.9% | $8.26 | $8.305 | $8.025 | 1,786,490 | |
| $8.26 | -0.04 | -0.5% | $8.24 | $8.39 | $8.14 | 1,180,904 | |
| $8.30 | +0.10 | +1.2% | $8.20 | $8.305 | $7.605 | 2,083,493 | |
| $8.20 | +0.30 | +3.8% | $8.37 | $8.37 | $8.00 | 1,400,037 | |
| $7.90 | -0.645 | -7.5% | $8.60 | $8.60 | $7.90 | 1,602,216 | |
| $8.545 | +0.065 | +0.8% | $8.48 | $8.545 | $8.265 | 2,478,478 | |
| $8.48 | -0.42 | -4.7% | $8.88 | $8.895 | $7.895 | 8,069,662 | |
| $8.90 | -0.18 | -2.0% | $9.15 | $9.15 | $8.90 | 2,020,039 | |
| $9.08 | -0.01 | -0.1% | $9.07 | $9.235 | $9.07 | 2,885,877 | |
| $9.09 | -0.255 | -2.7% | $9.20 | $9.39 | $8.93 | 3,557,284 | |
| $9.345 | +0.32 | +3.5% | $9.25 | $9.39 | $9.005 | 1,760,981 | |
| $9.025 | +0.145 | +1.6% | $9.30 | $9.30 | $8.925 | 1,167,335 | |
| $8.88 | -0.08 | -0.9% | $9.00 | $9.03 | $8.84 | 1,087,281 | |
| $8.96 | 0.00 | 0.0% | $8.98 | $9.00 | $8.75 | 13,535,216 | |
| $8.96 | +0.075 | +0.8% | $8.95 | $8.975 | $8.63 | 3,842,584 | |
| $8.885 | +0.105 | +1.2% | $8.84 | $8.975 | $8.65 | 3,116,100 | |
| $8.78 | +0.14 | +1.6% | $8.65 | $8.97 | $8.59 | 5,492,095 | |
| $8.64 | +0.125 | +1.5% | $8.755 | $8.80 | $8.395 | 1,230,400 | |
| $8.515 | -0.285 | -3.2% | $8.835 | $8.86 | $8.36 | 7,300,460 | |
| $8.80 | +0.11 | +1.3% | $8.90 | $8.90 | $8.57 | 6,962,400 | |
| $8.69 | +0.14 | +1.6% | $8.625 | $8.96 | $8.525 | 15,636,000 | |
| $8.55 | -0.25 | -2.8% | $8.835 | $9.045 | $8.465 | 6,380,006 | |
| $8.80 | +0.485 | +5.8% | $8.295 | $8.80 | $8.29 | 4,824,239 | |
| $8.315 | +0.125 | +1.5% | $7.99 | $8.41 | $7.99 | 3,947,445 | |
| $8.19 | +0.12 | +1.5% | $8.025 | $8.34 | $7.825 | 7,027,200 | |
| $8.07 | +0.06 | +0.7% | $8.28 | $8.75 | $8.03 | 19,375,600 | |
| $8.01 | +0.02 | +0.3% | $8.09 | $8.28 | $7.79 | 4,665,600 | |
| $7.99 | -0.405 | -4.8% | $8.495 | $8.495 | $7.80 | 32,360,800 | |
| $8.395 | +0.40 | +5.0% | $7.995 | $8.395 | $7.77 | 2,947,200 | |
| $7.995 | -0.135 | -1.7% | $8.25 | $8.26 | $7.745 | 1,285,300 | |
| $8.13 | +0.735 | +9.9% | $7.415 | $8.15 | $7.415 | 2,669,600 | |
| $7.395 | -0.195 | -2.6% | $7.365 | $7.67 | $7.30 | 2,192,000 | |
| $7.59 | +0.17 | +2.3% | $7.50 | $7.615 | $7.50 | 2,144,800 | |
| $7.42 | 0.00 | 0.0% | $7.41 | $7.535 | $7.365 | 266,400 | |
| $7.42 | -0.185 | -2.4% | $7.52 | $7.57 | $7.42 | 611,200 | |
| $7.605 | -0.075 | -1.0% | $7.91 | $7.91 | $7.585 | 141,600 | |
| $7.68 | -0.015 | -0.2% | $7.99 | $7.99 | $7.585 | 551,200 | |
| $7.695 | -0.015 | -0.2% | $7.615 | $7.935 | $7.615 | 360,000 | |
| $7.71 | -0.48 | -5.9% | $8.165 | $8.175 | $7.585 | 4,978,982 | |
| $8.19 | -0.01 | -0.1% | $8.26 | $8.26 | $8.11 | 439,200 | |
| $8.20 | +0.05 | +0.6% | $8.195 | $8.24 | $8.05 | 480,800 | |
| $8.15 | +0.06 | +0.7% | $8.14 | $8.205 | $8.02 | 426,400 | |
| $8.09 | -0.09 | -1.1% | $8.24 | $8.24 | $8.06 | 435,200 | |
| $8.18 | -0.10 | -1.2% | $8.34 | $8.47 | $8.165 | 858,400 | |
| $8.28 | +0.21 | +2.6% | $8.01 | $8.60 | $7.93 | 4,653,600 | |
| $8.07 | +0.055 | +0.7% | $7.965 | $8.245 | $7.885 | 1,975,200 | |
| $8.015 | +0.17 | +2.2% | $7.73 | $8.20 | $7.035 | 12,052,800 | |
| $7.845 | -0.135 | -1.7% | $7.97 | $8.195 | $7.78 | 3,502,400 | |
| $7.98 | +0.375 | +4.9% | $7.585 | $7.98 | $7.54 | 3,007,200 | |
| $7.605 | -0.17 | -2.2% | $7.735 | $7.78 | $7.55 | 2,332,000 | |
| $7.775 | -0.26 | -3.2% | $8.235 | $8.335 | $7.74 | 3,836,800 | |
| $8.035 | +0.465 | +6.1% | $7.56 | $8.12 | $7.56 | 3,248,000 | |
| $7.57 | -0.03 | -0.4% | $7.65 | $7.68 | $7.47 | 1,863,800 | |
| $7.60 | -0.58 | -7.1% | $8.085 | $8.28 | $7.50 | 4,949,600 | |
| $8.18 | +0.06 | +0.7% | $8.05 | $8.285 | $7.955 | 4,996,700 | |
| $8.12 | +0.27 | +3.4% | $7.99 | $8.30 | $7.78 | 5,055,200 |
- Ticker
- HKEX:999
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $9.03 (+1.6%) on Oct 6, 2026
2026 Interim Report
Sep 16, 2026
Closed $8.32 (+1.5%) on Sep 17, 2026
Xiaocaiyuan International Intends To Repurchase No More Than 1.5% Of Total Issued Shares
May 26, 2026
Closed $7.05 (+4.3%) on May 27, 2026
Xiaocaiyuan International Recommends Final Dividend RMB0.2125 Per Share
Mar 25, 2026
Closed $7.29 (-5.7%) on Mar 26, 2026
Xiaocaiyuan International Says Unit To Establish JV With Individuals
Jan 13, 2026
Closed $8.60 (+0.9%) on Jan 14, 2026
Xiaocaiyuan International Says Li Daoqing Resigned As Executive Director
Dec 29, 2025
Closed $9.25 (+1.2%) on Dec 30, 2025
Xiaocaiyuan International Holding Ltd. on 6ix
- Industry
- Restaurants & food service
- News releases
- 6 in the last 12 months · 7 in all · newest Oct 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Xiaocaiyuan International Holding Ltd.