Stock listing
HKEX:9985 Weilong Delicious Global Holdings Limited (衛龍美味) 股價
Home listing (HKEX) of Weilong Delicious Global Holdings Limited
Follow Weilong Delicious Global Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:9985
$6.78 HKD +0.18 (+2.7%)
Close on Nov 2, 2026
- Day range
- $6.54 – $6.82 HKDNov 2, 2026
- Volume
- 3.41M sharesNov 2, 2026
- Market cap
- $16.47B HKDAt the close on Nov 2, 2026 · price × 2.43B shares outstanding
- 52-week range
- $6.22 – $13.46 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $26.10M HKDMedian day 3.10M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9985 · Home | $6.775 HKD | +0.18 (+2.7%) | 3,412,776 | $6.60 | $6.82 | $6.535 | $6.595 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:9985 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.775 | +0.18 | +2.7% | $6.60 | $6.82 | $6.535 | 3,412,776 | |
| $6.595 | +0.29 | +4.6% | $6.40 | $6.65 | $6.28 | 3,585,400 | |
| $6.305 | -0.09 | -1.4% | $6.51 | $6.51 | $6.30 | 1,782,200 | |
| $6.395 | -0.255 | -3.8% | $6.62 | $6.62 | $6.355 | 2,632,200 | |
| $6.65 | -0.13 | -1.9% | $6.78 | $6.78 | $6.485 | 3,199,113 | |
| $6.78 | +0.035 | +0.5% | $6.745 | $6.845 | $6.63 | 2,746,600 | |
| $6.745 | +0.11 | +1.7% | $6.635 | $6.795 | $6.58 | 2,493,000 | |
| $6.635 | -0.015 | -0.2% | $6.66 | $6.73 | $6.54 | 2,282,132 | |
| $6.65 | -0.075 | -1.1% | $6.875 | $6.875 | $6.53 | 3,498,800 | |
| $6.725 | -0.15 | -2.2% | $6.90 | $6.98 | $6.685 | 1,616,800 | |
| $6.875 | +0.095 | +1.4% | $6.755 | $6.99 | $6.46 | 2,709,000 | |
| $6.78 | +0.185 | +2.8% | $6.55 | $6.845 | $6.53 | 4,881,200 | |
| $6.595 | +0.02 | +0.3% | $6.59 | $6.645 | $6.51 | 3,881,200 | |
| $6.575 | -0.015 | -0.2% | $6.595 | $6.65 | $6.475 | 2,993,000 | |
| $6.59 | -0.06 | -0.9% | $6.70 | $6.785 | $6.585 | 1,951,400 | |
| $6.65 | +0.125 | +1.9% | $6.70 | $6.785 | $6.575 | 4,365,000 | |
| $6.525 | +0.055 | +0.9% | $6.445 | $6.645 | $6.445 | 1,875,200 | |
| $6.47 | +0.02 | +0.3% | $6.48 | $6.49 | $6.40 | 496,600 | |
| $6.45 | -0.005 | -0.1% | $6.415 | $6.69 | $6.405 | 433,200 | |
| $6.455 | -0.045 | -0.7% | $6.63 | $6.63 | $6.39 | 548,200 | |
| $6.50 | -0.145 | -2.2% | $6.65 | $6.65 | $6.28 | 1,046,000 | |
| $6.645 | +0.045 | +0.7% | $6.70 | $6.70 | $6.50 | 2,580,000 | |
| $6.60 | +0.02 | +0.3% | $6.58 | $6.63 | $6.48 | 2,115,800 | |
| $6.58 | +0.19 | +3.0% | $6.385 | $6.69 | $6.385 | 2,057,800 | |
| $6.39 | -0.20 | -3.0% | $6.59 | $6.59 | $6.22 | 883,400 | |
| $6.59 | -0.15 | -2.2% | $6.55 | $6.69 | $6.48 | 3,846,072 | |
| $6.74 | -0.135 | -2.0% | $6.86 | $6.90 | $6.71 | 3,004,600 | |
| $6.875 | -0.15 | -2.1% | $7.20 | $7.20 | $6.68 | 4,283,700 | |
| $7.025 | +0.035 | +0.5% | $6.99 | $7.08 | $6.925 | 3,332,000 | |
| $6.99 | +0.05 | +0.7% | $6.99 | $7.10 | $6.93 | 4,089,600 | |
| $6.94 | +0.015 | +0.2% | $6.90 | $6.99 | $6.835 | 2,720,679 | |
| $6.925 | 0.00 | 0.0% | $6.905 | $7.065 | $6.86 | 1,024,298 | |
| $6.925 | -0.15 | -2.1% | $7.075 | $7.085 | $6.925 | 3,268,800 | |
| $7.075 | -0.125 | -1.7% | $7.20 | $7.20 | $7.035 | 2,839,200 | |
| $7.20 | +0.03 | +0.4% | $7.28 | $7.28 | $7.035 | 2,416,000 | |
| $7.17 | -0.205 | -2.8% | $7.40 | $7.40 | $7.10 | 5,456,000 | |
| $7.375 | -0.195 | -2.6% | $7.52 | $7.55 | $7.325 | 2,542,200 | |
| $7.57 | +0.10 | +1.3% | $7.47 | $7.655 | $7.415 | 3,499,200 | |
| $7.47 | +0.02 | +0.3% | $7.45 | $7.47 | $7.35 | 1,445,000 | |
| $7.45 | +0.015 | +0.2% | $7.585 | $7.59 | $7.44 | 1,426,800 | |
| $7.435 | -0.02 | -0.3% | $7.43 | $7.54 | $7.415 | 1,412,600 | |
| $7.455 | -0.145 | -1.9% | $7.70 | $7.70 | $7.40 | 5,310,600 | |
| $7.60 | -0.145 | -1.9% | $7.80 | $7.805 | $7.585 | 3,614,800 | |
| $7.745 | -0.29 | -3.6% | $8.13 | $8.13 | $7.695 | 5,457,400 | |
| $8.035 | -0.27 | -3.3% | $8.18 | $8.26 | $8.015 | 2,243,600 | |
| $8.305 | +0.155 | +1.9% | $8.13 | $8.345 | $7.91 | 5,424,200 | |
| $8.15 | -0.04 | -0.5% | $8.17 | $8.275 | $8.095 | 1,569,600 | |
| $8.19 | -0.115 | -1.4% | $8.305 | $8.39 | $8.15 | 2,303,561 | |
| $8.305 | -0.08 | -1.0% | $8.45 | $8.505 | $8.15 | 4,897,600 | |
| $8.385 | -0.165 | -1.9% | $8.50 | $8.63 | $8.245 | 4,889,200 | |
| $8.55 | +0.045 | +0.5% | $8.50 | $8.80 | $8.50 | 5,267,800 | |
| $8.505 | -0.185 | -2.1% | $8.87 | $8.88 | $8.425 | 3,980,000 | |
| $8.69 | +0.13 | +1.5% | $8.61 | $8.96 | $8.52 | 4,713,000 | |
| $8.56 | -0.145 | -1.7% | $8.705 | $8.865 | $8.36 | 11,940,324 | |
| $8.705 | +0.825 | +10.5% | $7.98 | $8.84 | $7.98 | 19,311,992 | |
| $7.88 | -0.04 | -0.5% | $8.035 | $8.035 | $7.70 | 4,452,000 | |
| $7.92 | -0.105 | -1.3% | $8.12 | $8.12 | $7.90 | 1,939,200 | |
| $8.025 | +0.025 | +0.3% | $8.035 | $8.145 | $7.85 | 4,644,200 | |
| $8.00 | +0.22 | +2.8% | $7.88 | $8.035 | $7.72 | 3,196,000 | |
| $7.78 | -0.15 | -1.9% | $8.07 | $8.07 | $7.675 | 3,397,600 | |
| $7.93 | -0.12 | -1.5% | $8.05 | $8.05 | $7.83 | 2,132,998 | |
| $8.05 | -0.005 | -0.1% | $8.13 | $8.13 | $7.91 | 3,533,800 | |
| $8.055 | -0.165 | -2.0% | $8.20 | $8.225 | $7.97 | 4,103,600 | |
| $8.22 | -0.24 | -2.8% | $8.46 | $8.46 | $8.125 | 5,882,953 |
- Ticker
- HKEX:9985
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
List of directors and their roles and functions
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $6.46 (-0.7%) on Oct 5, 2026
Notification letter and reply form to registered shareholders
Sep 16, 2026
Closed $6.94 (+0.2%) on Sep 17, 2026
Notification letter and request form to non-registered holders
Sep 16, 2026
Closed $6.94 (+0.2%) on Sep 17, 2026
Interim report 2026
Sep 16, 2026
Closed $6.94 (+0.2%) on Sep 17, 2026
Next Day Disclosure Return
Jun 29, 2026
Closed $7.19 (-1.5%) on Jun 30, 2026
Voluntary announcement proposed buy-back of shares under the buy-back mandate
Jun 11, 2026
Closed $8.27 (+3.8%) on Jun 12, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 25 slides · August 2026
FY2025 Earnings Presentation
Earnings · 23 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 23 slides · August 2025
FY2024 Earnings Presentation
Earnings · 23 slides · March 2025
Weilong Delicious Global Holdings Limited on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 8 decks · latest August 2026
Where Weilong Delicious Global Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9985 衛龍美味 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:F4O | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Weilong Delicious Global Holdings Limited.