Stock listing
HKEX:9983 Central China New Life Ltd. (建業新生活) 股價
Follow Central China New Life Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9983
$0.217 HKD -0.003 (-1.4%)
Close on Nov 2, 2026
- Day range
- $0.211 – $0.217 HKDNov 2, 2026
- Volume
- 67,000 sharesNov 2, 2026
- Market cap
- $279.8M HKDAt the close on Nov 2, 2026 · price × 1.29B shares outstanding
- 52-week range
- $0.208 – $0.950 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $108,295 HKDMedian day 192,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:9983 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.217 | -0.003 | -1.4% | $0.213 | $0.217 | $0.211 | 67,000 | |
| $0.220 | +0.003 | +1.4% | $0.212 | $0.220 | $0.212 | 398,000 | |
| $0.217 | -0.004 | -1.8% | $0.221 | $0.221 | $0.215 | 10,000 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.220 | 365,000 | |
| $0.221 | 0.000 | 0.0% | $0.220 | $0.221 | $0.220 | 170,000 | |
| $0.221 | -0.002 | -0.9% | $0.216 | $0.221 | $0.216 | 486,000 | |
| $0.223 | -0.007 | -3.0% | $0.224 | $0.225 | $0.223 | 39,000 | |
| $0.230 | -0.001 | -0.4% | $0.241 | $0.246 | $0.230 | 106,000 | |
| $0.231 | +0.015 | +6.9% | $0.232 | $0.250 | $0.230 | 1,197,000 | |
| $0.216 | -0.006 | -2.7% | $0.220 | $0.220 | $0.214 | 324,000 | |
| $0.222 | -0.007 | -3.1% | $0.229 | $0.229 | $0.208 | 109,000 | |
| $0.229 | -0.001 | -0.4% | $0.229 | $0.229 | $0.229 | 174,000 | |
| $0.230 | +0.006 | +2.7% | $0.224 | $0.230 | $0.224 | 365,000 | |
| $0.224 | +0.004 | +1.8% | $0.225 | $0.225 | $0.220 | 1,519,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.227 | $0.220 | 190,000 | |
| $0.220 | -0.010 | -4.3% | $0.229 | $0.229 | $0.220 | 354,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.225 | 473,000 | |
| $0.230 | -0.005 | -2.1% | $0.243 | $0.245 | $0.230 | 47,000 | |
| $0.235 | -0.005 | -2.1% | $0.237 | $0.237 | $0.235 | 23,000 | |
| $0.240 | -0.004 | -1.6% | $0.244 | $0.244 | $0.230 | 315,000 | |
| $0.244 | -0.006 | -2.4% | $0.245 | $0.245 | $0.230 | 143,000 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.250 | $0.241 | 566,000 | |
| $0.255 | -0.020 | -7.3% | $0.255 | $0.255 | $0.255 | 1,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | +0.025 | +10.0% | $0.250 | $0.275 | $0.250 | 49,000 | |
| $0.250 | -0.010 | -3.8% | $0.265 | $0.265 | $0.250 | 118,000 | |
| $0.260 | -0.025 | -8.8% | $0.270 | $0.270 | $0.250 | 2,537,000 | |
| $0.285 | -0.005 | -1.7% | $0.280 | $0.285 | $0.260 | 2,142,000 | |
| $0.290 | +0.005 | +1.8% | $0.290 | $0.300 | $0.290 | 44,000 | |
| $0.285 | +0.010 | +3.6% | $0.275 | $0.335 | $0.270 | 1,188,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.280 | $0.270 | 30,000 | |
| $0.275 | -0.010 | -3.5% | $0.275 | $0.280 | $0.270 | 30,000 | |
| $0.285 | 0.000 | 0.0% | $0.275 | $0.285 | $0.270 | 189,000 | |
| $0.285 | +0.005 | +1.8% | $0.280 | $0.285 | $0.275 | 616,000 | |
| $0.280 | -0.010 | -3.4% | $0.285 | $0.285 | $0.280 | 144,000 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.290 | 251,000 | |
| $0.300 | +0.010 | +3.4% | $0.300 | $0.310 | $0.290 | 164,000 | |
| $0.290 | 0.000 | 0.0% | $0.300 | $0.300 | $0.285 | 337,000 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.290 | 194,000 | |
| $0.300 | +0.005 | +1.7% | $0.305 | $0.320 | $0.300 | 65,000 | |
| $0.295 | +0.015 | +5.4% | $0.285 | $0.295 | $0.285 | 50,000 | |
| $0.280 | -0.020 | -6.7% | $0.290 | $0.290 | $0.280 | 641,000 | |
| $0.300 | -0.005 | -1.6% | $0.300 | $0.300 | $0.290 | 561,000 | |
| $0.305 | +0.015 | +5.2% | $0.290 | $0.345 | $0.290 | 644,000 | |
| $0.290 | -0.005 | -1.7% | $0.300 | $0.300 | $0.290 | 1,044,000 | |
| $0.295 | -0.010 | -3.3% | $0.305 | $0.305 | $0.295 | 300,000 | |
| $0.305 | -0.015 | -4.7% | $0.315 | $0.320 | $0.305 | 642,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 13,000 | |
| $0.320 | +0.005 | +1.6% | $0.315 | $0.320 | $0.315 | 31,000 | |
| $0.315 | -0.010 | -3.1% | $0.325 | $0.325 | $0.315 | 143,000 | |
| $0.325 | 0.000 | 0.0% | $0.340 | $0.340 | $0.325 | 6,000 | |
| $0.325 | -0.015 | -4.4% | $0.330 | $0.340 | $0.315 | 650,000 | |
| $0.340 | +0.010 | +3.0% | $0.340 | $0.340 | $0.325 | 125,000 | |
| $0.330 | -0.030 | -8.3% | $0.340 | $0.345 | $0.330 | 428,000 | |
| $0.360 | +0.005 | +1.4% | $0.360 | $0.360 | $0.340 | 239,000 | |
| $0.355 | +0.020 | +6.0% | $0.340 | $0.355 | $0.335 | 521,000 | |
| $0.335 | +0.015 | +4.7% | $0.330 | $0.355 | $0.320 | 1,302,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.325 | $0.320 | 44,000 | |
| $0.320 | +0.005 | +1.6% | $0.315 | $0.320 | $0.305 | 583,000 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 19,000 | |
| $0.315 | -0.005 | -1.6% | $0.315 | $0.325 | $0.315 | 936,000 | |
| $0.320 | -0.005 | -1.5% | $0.325 | $0.325 | $0.305 | 174,000 | |
| $0.325 | +0.005 | +1.6% | $0.320 | $0.330 | $0.320 | 352,000 | |
| $0.320 | +0.020 | +6.7% | $0.305 | $0.320 | $0.305 | 29,000 |
- Ticker
- HKEX:9983
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.24 (-1.6%) on Oct 5, 2026
2026 Interim Report
Sep 23, 2026
Closed $0.25 (-3.8%) on Sep 24, 2026
Central China New Life Ltd. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 3 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Central China New Life Ltd.