Stock listing
HKEX:9982 Central China Management Company Limited (中原建業) 股價
Home listing (HKEX) of Central China Management Company Limited
Follow Central China Management Company Limited into a list and get an email when it puts out news.
Share price · HKEX:9982
$0.066 HKD +0.001 (+1.5%)
Close on Nov 2, 2026
- Day range
- $0.061 – $0.068 HKDNov 2, 2026
- Volume
- 1.80M sharesNov 2, 2026
- Market cap
- $255.1M HKDAt the close on Nov 2, 2026 · price × 3.87B shares outstanding
- 52-week range
- $0.054 – $0.180 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $304,291 HKDMedian day 1.99M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9982 · Home | $0.066 HKD | +0.001 (+1.5%) | 1,800,000 | $0.065 | $0.068 | $0.061 | $0.065 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:9982 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.066 | +0.001 | +1.5% | $0.065 | $0.068 | $0.061 | 1,800,000 | |
| $0.065 | -0.003 | -4.4% | $0.065 | $0.069 | $0.065 | 5,550,000 | |
| $0.068 | 0.000 | 0.0% | $0.067 | $0.069 | $0.066 | 520,000 | |
| $0.068 | 0.000 | 0.0% | $0.067 | $0.069 | $0.067 | 926,000 | |
| $0.068 | -0.001 | -1.4% | $0.071 | $0.071 | $0.066 | 618,000 | |
| $0.069 | -0.003 | -4.2% | $0.069 | $0.073 | $0.068 | 1,566,000 | |
| $0.072 | +0.001 | +1.4% | $0.068 | $0.072 | $0.068 | 182,000 | |
| $0.071 | -0.001 | -1.4% | $0.068 | $0.072 | $0.067 | 2,024,000 | |
| $0.072 | -0.002 | -2.7% | $0.072 | $0.075 | $0.070 | 3,260,000 | |
| $0.074 | -0.001 | -1.3% | $0.075 | $0.075 | $0.074 | 540,000 | |
| $0.075 | 0.000 | 0.0% | $0.077 | $0.077 | $0.072 | 270,000 | |
| $0.075 | -0.004 | -5.1% | $0.079 | $0.079 | $0.070 | 2,736,000 | |
| $0.079 | 0.000 | 0.0% | $0.076 | $0.079 | $0.076 | 1,240,000 | |
| $0.079 | -0.001 | -1.3% | $0.077 | $0.079 | $0.074 | 4,202,000 | |
| $0.080 | -0.002 | -2.4% | $0.078 | $0.080 | $0.077 | 3,832,000 | |
| $0.082 | +0.002 | +2.5% | $0.082 | $0.082 | $0.079 | 3,444,000 | |
| $0.080 | -0.001 | -1.2% | $0.080 | $0.084 | $0.079 | 2,034,000 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.082 | $0.080 | 2,152,000 | |
| $0.081 | -0.002 | -2.4% | $0.080 | $0.083 | $0.080 | 3,300,000 | |
| $0.083 | +0.001 | +1.2% | $0.080 | $0.084 | $0.080 | 838,000 | |
| $0.082 | -0.002 | -2.4% | $0.082 | $0.082 | $0.080 | 2,120,000 | |
| $0.084 | +0.001 | +1.2% | $0.083 | $0.084 | $0.081 | 3,784,000 | |
| $0.083 | -0.002 | -2.4% | $0.082 | $0.084 | $0.081 | 3,362,000 | |
| $0.085 | 0.000 | 0.0% | $0.086 | $0.086 | $0.083 | 3,172,000 | |
| $0.085 | -0.006 | -6.6% | $0.090 | $0.090 | $0.081 | 9,186,000 | |
| $0.091 | 0.000 | 0.0% | $0.104 | $0.114 | $0.086 | 40,660,000 | |
| $0.091 | -0.003 | -3.2% | $0.092 | $0.092 | $0.090 | 3,230,000 | |
| $0.094 | -0.004 | -4.1% | $0.095 | $0.095 | $0.092 | 3,714,000 | |
| $0.098 | +0.003 | +3.2% | $0.092 | $0.104 | $0.092 | 5,096,000 | |
| $0.095 | -0.003 | -3.1% | $0.098 | $0.098 | $0.092 | 1,660,000 | |
| $0.098 | +0.001 | +1.0% | $0.095 | $0.098 | $0.092 | 2,766,000 | |
| $0.097 | -0.006 | -5.8% | $0.103 | $0.103 | $0.096 | 2,434,935 | |
| $0.103 | +0.001 | +1.0% | $0.105 | $0.110 | $0.099 | 8,032,000 | |
| $0.102 | +0.002 | +2.0% | $0.101 | $0.104 | $0.100 | 3,580,000 | |
| $0.100 | +0.004 | +4.2% | $0.095 | $0.100 | $0.095 | 4,740,000 | |
| $0.096 | +0.005 | +5.5% | $0.091 | $0.096 | $0.091 | 1,776,000 | |
| $0.091 | -0.005 | -5.2% | $0.096 | $0.097 | $0.090 | 2,910,000 | |
| $0.096 | -0.001 | -1.0% | $0.094 | $0.096 | $0.094 | 1,204,000 | |
| $0.097 | 0.000 | 0.0% | $0.100 | $0.102 | $0.096 | 6,360,000 | |
| $0.097 | -0.006 | -5.8% | $0.103 | $0.103 | $0.096 | 1,158,000 | |
| $0.103 | +0.009 | +9.6% | $0.096 | $0.125 | $0.096 | 26,638,000 | |
| $0.094 | -0.001 | -1.1% | $0.092 | $0.095 | $0.089 | 1,906,000 | |
| $0.095 | +0.008 | +9.2% | $0.087 | $0.097 | $0.087 | 5,687,000 | |
| $0.087 | 0.000 | 0.0% | $0.087 | $0.089 | $0.081 | 2,454,000 | |
| $0.087 | +0.001 | +1.2% | $0.083 | $0.088 | $0.083 | 412,000 | |
| $0.086 | -0.002 | -2.3% | $0.087 | $0.087 | $0.084 | 1,446,000 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.084 | 1,856,000 | |
| $0.088 | +0.001 | +1.1% | $0.084 | $0.088 | $0.082 | 2,634,000 | |
| $0.087 | -0.002 | -2.2% | $0.089 | $0.089 | $0.084 | 1,169,000 | |
| $0.089 | 0.000 | 0.0% | $0.087 | $0.089 | $0.087 | 1,421,000 | |
| $0.089 | +0.002 | +2.3% | $0.085 | $0.089 | $0.085 | 500,000 | |
| $0.087 | -0.001 | -1.1% | $0.085 | $0.088 | $0.084 | 3,168,000 | |
| $0.088 | 0.000 | 0.0% | $0.086 | $0.088 | $0.086 | 746,000 | |
| $0.088 | -0.002 | -2.2% | $0.090 | $0.090 | $0.086 | 919,275 | |
| $0.090 | +0.002 | +2.3% | $0.087 | $0.090 | $0.082 | 4,184,000 | |
| $0.088 | -0.002 | -2.2% | $0.088 | $0.090 | $0.088 | 665,000 | |
| $0.090 | +0.001 | +1.1% | $0.089 | $0.091 | $0.088 | 1,106,000 | |
| $0.089 | 0.000 | 0.0% | $0.087 | $0.089 | $0.083 | 502,000 | |
| $0.089 | +0.001 | +1.1% | $0.087 | $0.090 | $0.087 | 830,000 | |
| $0.088 | -0.002 | -2.2% | $0.088 | $0.088 | $0.083 | 1,954,000 | |
| $0.090 | 0.000 | 0.0% | $0.089 | $0.090 | $0.088 | 510,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.088 | 755,000 | |
| $0.090 | -0.002 | -2.2% | $0.092 | $0.092 | $0.090 | 1,828,000 | |
| $0.092 | +0.002 | +2.2% | $0.090 | $0.092 | $0.090 | 994,000 |
- Ticker
- HKEX:9982
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
List of directors and their roles and functions
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.066 (+1.5%) on Nov 2, 2026
Voluntary announcement engagement of risk management and internal control adviser and launch of comprehensive internal control review
Oct 27, 2026
Closed $0.068 (0.0%) on Oct 28, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.082 (-2.4%) on Oct 2, 2026
Major transaction acquisition of 25% of the issued share capital of the target company and issue of consideration shares under Specific mandate
Sep 23, 2026
Closed $0.091 (0.0%) on Sep 24, 2026
Proposed change of company name
Sep 23, 2026
Closed $0.091 (0.0%) on Sep 24, 2026
Appointment of non-executive director and chairman of the board; (2) appointment of chief financial officer, company secretary and Authorised representative; and (3) re-compliance with rules 3.05, 3.27A, 3.28 and 8.17 of the listing rules
Sep 18, 2026
Closed $0.098 (+3.2%) on Sep 21, 2026
Poll results of the adjourned annual general meeting held on 24 June 2026
Jun 24, 2026
Closed $0.106 (-6.2%) on Jun 25, 2026
Inside information disposal of shares by substantial shareholder
Jun 23, 2026
Closed $0.113 (+20.2%) on Jun 24, 2026
Central China Management Company Limited on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 2, 2026 · oldest 2026
Where Central China Management Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9982 中原建業 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CCHMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Central China Management Company Limited.