Stock listing
HKEX:9979 Greentown Management Holdings Co., Ltd. (綠城管理控股) 股價
Home listing (HKEX) of Greentown Management Holdings Co., Ltd.
Follow Greentown Management Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9979
$1.67 HKD +0.01 (+0.6%)
Close on Nov 4, 2026
- Day range
- $1.66 – $1.71 HKDNov 4, 2026
- Volume
- 368,000 sharesNov 4, 2026
- Market cap
- $3.28B HKDAt the close on Nov 4, 2026 · price × 1.97B shares outstanding
- 52-week range
- $1.59 – $3.39 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.83M HKDMedian day 695,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9979 · Home | $1.67 HKD | +0.01 (+0.6%) | 368,000 | $1.705 | $1.705 | $1.66 | $1.66 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:9979 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.67 | +0.01 | +0.6% | $1.705 | $1.705 | $1.66 | 368,000 | |
| $1.66 | -0.02 | -1.2% | $1.70 | $1.70 | $1.645 | 695,000 | |
| $1.68 | +0.015 | +0.9% | $1.64 | $1.68 | $1.64 | 216,000 | |
| $1.665 | +0.04 | +2.5% | $1.60 | $1.685 | $1.60 | 430,000 | |
| $1.625 | -0.04 | -2.4% | $1.66 | $1.66 | $1.59 | 1,968,000 | |
| $1.665 | +0.025 | +1.5% | $1.625 | $1.665 | $1.625 | 575,000 | |
| $1.64 | -0.045 | -2.7% | $1.68 | $1.68 | $1.64 | 854,000 | |
| $1.685 | -0.005 | -0.3% | $1.675 | $1.695 | $1.675 | 652,000 | |
| $1.69 | -0.015 | -0.9% | $1.70 | $1.725 | $1.64 | 1,591,000 | |
| $1.705 | -0.015 | -0.9% | $1.70 | $1.72 | $1.685 | 621,000 | |
| $1.72 | -0.02 | -1.1% | $1.745 | $1.755 | $1.705 | 796,000 | |
| $1.74 | -0.02 | -1.1% | $1.755 | $1.76 | $1.73 | 374,000 | |
| $1.76 | +0.02 | +1.1% | $1.755 | $1.795 | $1.725 | 410,000 | |
| $1.74 | -0.045 | -2.5% | $1.75 | $1.77 | $1.735 | 328,000 | |
| $1.785 | -0.02 | -1.1% | $1.805 | $1.805 | $1.77 | 297,000 | |
| $1.805 | +0.02 | +1.1% | $1.78 | $1.805 | $1.76 | 329,000 | |
| $1.785 | -0.01 | -0.6% | $1.795 | $1.81 | $1.785 | 233,000 | |
| $1.795 | 0.00 | 0.0% | $1.815 | $1.82 | $1.78 | 235,000 | |
| $1.795 | 0.00 | 0.0% | $1.805 | $1.84 | $1.76 | 832,548 | |
| $1.795 | -0.005 | -0.3% | $1.84 | $1.86 | $1.775 | 560,000 | |
| $1.80 | +0.01 | +0.6% | $1.785 | $1.805 | $1.76 | 1,076,000 | |
| $1.79 | 0.00 | 0.0% | $1.78 | $1.79 | $1.75 | 752,000 | |
| $1.79 | -0.05 | -2.7% | $1.84 | $1.84 | $1.785 | 960,000 | |
| $1.84 | +0.03 | +1.7% | $1.835 | $1.865 | $1.81 | 665,000 | |
| $1.81 | +0.025 | +1.4% | $1.80 | $1.835 | $1.80 | 781,000 | |
| $1.785 | +0.05 | +2.9% | $1.735 | $1.80 | $1.72 | 826,000 | |
| $1.735 | -0.015 | -0.9% | $1.725 | $1.75 | $1.70 | 760,000 | |
| $1.75 | 0.00 | 0.0% | $1.755 | $1.76 | $1.73 | 832,000 | |
| $1.75 | -0.03 | -1.7% | $1.745 | $1.775 | $1.725 | 545,000 | |
| $1.78 | +0.055 | +3.2% | $1.74 | $1.78 | $1.74 | 819,000 | |
| $1.725 | 0.00 | 0.0% | $1.78 | $1.78 | $1.72 | 3,408,000 | |
| $1.725 | -0.10 | -5.5% | $1.85 | $1.88 | $1.725 | 3,950,904 | |
| $1.825 | -0.035 | -1.9% | $1.85 | $1.85 | $1.81 | 624,000 | |
| $1.86 | +0.025 | +1.4% | $1.845 | $1.88 | $1.83 | 1,138,000 | |
| $1.835 | 0.00 | 0.0% | $1.83 | $1.88 | $1.825 | 1,316,000 | |
| $1.835 | -0.075 | -3.9% | $1.895 | $1.90 | $1.835 | 3,140,000 | |
| $1.91 | -0.025 | -1.3% | $1.915 | $1.92 | $1.885 | 399,000 | |
| $1.935 | +0.005 | +0.3% | $1.91 | $1.955 | $1.895 | 779,000 | |
| $1.93 | +0.02 | +1.0% | $1.91 | $1.93 | $1.885 | 402,000 | |
| $1.91 | 0.00 | 0.0% | $1.95 | $1.95 | $1.90 | 492,518 | |
| $1.91 | -0.04 | -2.1% | $1.99 | $1.99 | $1.88 | 522,000 | |
| $1.95 | +0.015 | +0.8% | $2.00 | $2.00 | $1.935 | 671,000 | |
| $1.935 | -0.075 | -3.7% | $2.01 | $2.015 | $1.935 | 777,000 | |
| $2.01 | +0.125 | +6.6% | $1.90 | $2.01 | $1.88 | 3,659,000 | |
| $1.885 | -0.075 | -3.8% | $1.95 | $1.96 | $1.86 | 1,682,000 | |
| $1.96 | +0.06 | +3.2% | $1.96 | $2.00 | $1.93 | 2,842,000 | |
| $1.90 | +0.025 | +1.3% | $1.86 | $1.96 | $1.86 | 1,309,000 | |
| $1.875 | +0.045 | +2.5% | $1.83 | $1.885 | $1.82 | 1,193,000 | |
| $1.83 | +0.11 | +6.4% | $1.80 | $1.92 | $1.785 | 2,516,000 | |
| $1.72 | -0.015 | -0.9% | $1.73 | $1.745 | $1.72 | 254,000 | |
| $1.735 | -0.075 | -4.1% | $1.80 | $1.815 | $1.735 | 654,000 | |
| $1.81 | -0.04 | -2.2% | $1.84 | $1.84 | $1.745 | 1,944,000 | |
| $1.85 | +0.11 | +6.3% | $1.73 | $1.85 | $1.71 | 4,507,000 | |
| $1.74 | +0.05 | +3.0% | $1.67 | $1.77 | $1.645 | 807,000 | |
| $1.69 | +0.005 | +0.3% | $1.70 | $1.705 | $1.67 | 444,000 | |
| $1.685 | -0.03 | -1.7% | $1.71 | $1.745 | $1.68 | 559,000 | |
| $1.715 | +0.01 | +0.6% | $1.72 | $1.725 | $1.70 | 803,000 | |
| $1.705 | -0.01 | -0.6% | $1.72 | $1.74 | $1.705 | 649,000 | |
| $1.715 | -0.005 | -0.3% | $1.71 | $1.805 | $1.70 | 897,000 | |
| $1.72 | +0.01 | +0.6% | $1.71 | $1.74 | $1.71 | 370,000 | |
| $1.71 | -0.01 | -0.6% | $1.71 | $1.74 | $1.71 | 262,000 | |
| $1.72 | -0.01 | -0.6% | $1.73 | $1.73 | $1.70 | 377,580 | |
| $1.73 | 0.00 | 0.0% | $1.735 | $1.76 | $1.72 | 500,000 | |
| $1.73 | -0.01 | -0.6% | $1.76 | $1.76 | $1.715 | 1,066,000 | |
| $1.74 | -0.065 | -3.6% | $1.77 | $1.775 | $1.735 | 622,000 |
- Ticker
- HKEX:9979
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $1.67 (+0.6%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.80 (+0.6%) on Oct 6, 2026
Interim Report 2026
Sep 23, 2026
Closed $1.75 (0.0%) on Sep 24, 2026
Greentown Management Holdings Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 10 in all · newest Nov 3, 2026 · oldest 2021
Where Greentown Management Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9979 綠城管理控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:GRMHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Greentown Management Holdings Co., Ltd.