Stock listing
HKEX:9978 Fineland Living Services Group Limited (方圓生活服務) 股價
Follow Fineland Living Services Group Limited into a list and get an email when it puts out news.
Share price · HKEX:9978
$1.80 HKD -0.03 (-1.6%)
Close on Oct 30, 2026
- Day range
- $1.70 – $1.87 HKDOct 30, 2026
- Volume
- 800,000 sharesOct 30, 2026
- Market cap
- $718.0M HKDAt the close on Oct 30, 2026 · price × 400.0M shares outstanding
- 52-week range
- $0.052 – $3.48 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.17M HKDMedian day 1.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:9978 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.795 | -0.03 | -1.6% | $1.825 | $1.87 | $1.70 | 800,000 | |
| $1.825 | +0.015 | +0.8% | $1.80 | $1.825 | $1.755 | 100,000 | |
| $1.81 | +0.04 | +2.3% | $1.82 | $1.83 | $1.805 | 108,000 | |
| $1.77 | -0.155 | -8.1% | $1.925 | $1.93 | $1.765 | 280,000 | |
| $1.925 | -0.115 | -5.6% | $2.04 | $2.04 | $1.73 | 756,000 | |
| $2.04 | +0.52 | +34.2% | $1.52 | $2.18 | $1.52 | 1,332,180 | |
| $1.52 | -0.365 | -19.4% | $1.92 | $1.92 | $1.52 | 1,168,000 | |
| $1.885 | +0.185 | +10.9% | $1.75 | $1.93 | $1.75 | 524,000 | |
| $1.70 | -0.02 | -1.2% | $1.72 | $1.975 | $1.60 | 1,080,000 | |
| $1.72 | -0.54 | -23.9% | $2.27 | $2.35 | $1.70 | 2,144,000 | |
| $2.26 | -0.11 | -4.6% | $2.13 | $2.32 | $2.13 | 774,000 | |
| $2.37 | -0.18 | -7.1% | $2.55 | $2.55 | $2.13 | 2,332,000 | |
| $2.55 | -0.265 | -9.4% | $2.75 | $2.75 | $2.55 | 704,000 | |
| $2.815 | -0.015 | -0.5% | $2.85 | $2.85 | $2.705 | 208,000 | |
| $2.83 | -0.16 | -5.4% | $2.99 | $3.125 | $2.78 | 856,000 | |
| $2.99 | -0.11 | -3.5% | $3.06 | $3.06 | $2.88 | 484,000 | |
| $3.10 | +0.375 | +13.8% | $2.725 | $3.165 | $2.60 | 1,576,000 | |
| $2.725 | +0.105 | +4.0% | $2.515 | $2.82 | $2.515 | 892,000 | |
| $2.62 | +0.09 | +3.6% | $2.525 | $2.77 | $2.48 | 852,000 | |
| $2.53 | -0.065 | -2.5% | $2.595 | $2.645 | $2.235 | 1,620,000 | |
| $2.595 | -0.455 | -14.9% | $3.005 | $3.005 | $2.525 | 3,224,000 | |
| $3.05 | +0.13 | +4.5% | $2.935 | $3.09 | $2.935 | 296,000 | |
| $2.92 | -0.02 | -0.7% | $2.95 | $3.045 | $2.88 | 800,300 | |
| $2.94 | -0.215 | -6.8% | $3.275 | $3.275 | $2.85 | 1,412,000 | |
| $3.155 | -0.24 | -7.1% | $3.48 | $3.48 | $3.04 | 1,580,000 | |
| $3.395 | +0.515 | +17.9% | $2.88 | $3.45 | $2.84 | 1,644,000 | |
| $2.88 | -0.195 | -6.3% | $3.075 | $3.45 | $2.84 | 3,348,000 | |
| $3.075 | +0.04 | +1.3% | $3.055 | $3.20 | $3.04 | 1,168,000 | |
| $3.035 | -0.105 | -3.3% | $2.80 | $3.10 | $2.80 | 668,000 | |
| $3.14 | +0.25 | +8.7% | $2.88 | $3.195 | $2.75 | 1,780,000 | |
| $2.89 | +0.025 | +0.9% | $2.80 | $2.92 | $2.45 | 3,092,500 | |
| $2.865 | -0.39 | -12.0% | $3.205 | $3.22 | $2.775 | 3,356,000 | |
| $3.255 | +0.34 | +11.7% | $3.05 | $3.385 | $2.90 | 4,636,000 | |
| $2.915 | +0.795 | +37.5% | $2.12 | $3.075 | $2.075 | 6,620,000 | |
| $2.12 | -0.035 | -1.6% | $2.055 | $2.145 | $2.00 | 1,932,000 | |
| $2.155 | +0.12 | +5.9% | $2.035 | $2.155 | $1.83 | 2,384,700 | |
| $2.035 | +0.215 | +11.8% | $1.85 | $2.13 | $1.70 | 3,527,500 | |
| $1.82 | +0.38 | +26.4% | $1.50 | $1.85 | $1.48 | 2,836,000 | |
| $1.44 | +0.01 | +0.7% | $1.425 | $1.47 | $1.37 | 868,000 | |
| $1.43 | +0.22 | +18.2% | $1.21 | $1.43 | $1.195 | 1,548,000 | |
| $1.21 | +0.03 | +2.5% | $1.18 | $1.265 | $1.18 | 660,000 | |
| $1.18 | -0.025 | -2.1% | $1.20 | $1.205 | $1.145 | 536,000 | |
| $1.205 | +0.04 | +3.4% | $1.20 | $1.275 | $1.19 | 852,000 | |
| $1.165 | 0.00 | 0.0% | $1.185 | $1.185 | $1.13 | 272,000 | |
| $1.165 | -0.03 | -2.5% | $1.165 | $1.165 | $1.105 | 536,000 | |
| $1.195 | 0.00 | 0.0% | $1.195 | $1.27 | $1.195 | 948,000 | |
| $1.195 | +0.18 | +17.7% | $1.05 | $1.20 | $1.03 | 1,580,000 | |
| $1.015 | +0.015 | +1.5% | $1.005 | $1.05 | $1.00 | 707,122 | |
| $1.00 | -0.02 | -2.0% | $1.01 | $1.07 | $0.98 | 4,172,000 | |
| $1.02 | +0.02 | +2.0% | $1.015 | $1.09 | $1.015 | 1,412,000 | |
| $1.00 | -0.045 | -4.3% | $1.06 | $1.12 | $0.985 | 3,012,000 | |
| $1.045 | -0.055 | -5.0% | $1.055 | $1.10 | $1.00 | 2,276,000 | |
| $1.10 | -0.045 | -3.9% | $1.185 | $1.20 | $1.01 | 1,388,000 | |
| $1.145 | +0.175 | +18.0% | $0.97 | $1.195 | $0.95 | 5,332,000 | |
| $0.97 | -0.15 | -13.4% | $1.12 | $1.12 | $0.95 | 1,492,000 | |
| $1.12 | +0.08 | +7.7% | $1.04 | $1.14 | $1.02 | 1,856,000 | |
| $1.04 | +0.04 | +4.0% | $1.00 | $1.09 | $0.92 | 1,752,000 | |
| $1.00 | +0.13 | +14.9% | $0.875 | $1.07 | $0.82 | 3,068,000 | |
| $0.87 | +0.02 | +2.4% | $0.865 | $0.935 | $0.77 | 2,676,000 | |
| $0.85 | -0.01 | -1.2% | $0.81 | $0.90 | $0.68 | 6,244,000 | |
| $0.86 | -0.24 | -21.8% | $1.10 | $1.11 | $0.78 | 14,660,000 | |
| $1.10 | -0.035 | -3.1% | $1.20 | $1.24 | $1.025 | 3,040,000 | |
| $1.135 | -0.015 | -1.3% | $1.27 | $1.27 | $1.04 | 5,236,000 | |
| $1.15 | -0.21 | -15.4% | $1.21 | $1.55 | $1.09 | 19,456,000 | |
| $1.36 | +0.45 | +49.5% | $0.98 | $1.42 | $0.91 | 13,244,000 |
- Ticker
- HKEX:9978
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Change of company secretary and authorised representative
Latest news
Change of company secretary and authorised representative
Oct 20, 2026
Closed $1.70 (-1.2%) on Oct 20, 2026
Joint announcement for despatch of composite document relating to the unconditional mandatory cash offer by altus investments limited for and on behalf of the offeror for all the issued shares of the company (other than those already owned or agreed to be acquired by the offeror and the offeror concert parties)
Oct 15, 2026
Closed $1.72 (-23.9%) on Oct 16, 2026
Form of Acceptance and transfer of ordinary share(s) of hk$0.01 each in the issued share capital of Fineland Living Services Group Limited
Oct 15, 2026
Closed $2.26 (-4.6%) on Oct 15, 2026
Joint announcement for (1) completion of the share purchase agreement in relation to approximately 50.01% of the total issued shares of the company; (2) unconditional mandatory cash offer by altus investments limited for and on behalf of the offeror for all the issued shares of the company
Oct 8, 2026
Closed $2.83 (-5.4%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $2.99 (-3.5%) on Oct 8, 2026
Poll results of the extraordinary general meeting held on 30 September 2026
Sep 30, 2026
Closed $2.53 (-2.5%) on Oct 2, 2026
Fineland Living Services Group Limited on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 8 in the last 12 months · 9 in all · newest Oct 20, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Fineland Living Services Group Limited.