Stock listing

HKEX:9960 Kindstar Globalgene Technology, Inc. (康聖環球) 股價

Follow Kindstar Globalgene Technology, Inc. into a list and get an email when it puts out news.

Share price · HKEX:9960

$0.895 HKD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -31.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.870 – $0.900 HKDOct 30, 2026
Volume: 56,000 sharesOct 30, 2026
Market cap: $889.4M HKDAt the close on Oct 30, 2026 · price × 993.7M shares outstanding
52-week range: $0.855 – $1.360 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $258,848 HKDMedian day 150,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:9960 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.895	0.000	0.0%	$0.900	$0.900	$0.870	56,000
Thu, Oct 29	$0.895	-0.005	-0.6%	$0.900	$0.900	$0.865	150,000
Wed, Oct 28	$0.900	+0.035	+4.0%	$0.900	$0.900	$0.865	213,500
Tue, Oct 27	$0.865	-0.035	-3.9%	$0.875	$0.900	$0.855	134,500
Mon, Oct 26	$0.900	-0.005	-0.6%	$0.905	$0.905	$0.900	33,000
Fri, Oct 23	$0.905	0.000	0.0%	$0.905	$0.910	$0.875	85,000
Thu, Oct 22	$0.905	-0.005	-0.5%	$0.915	$0.915	$0.880	82,500
Wed, Oct 21	$0.910	0.000	0.0%	$0.910	$0.910	$0.900	18,500
Tue, Oct 20	$0.910	+0.005	+0.6%	$0.915	$0.915	$0.880	25,500
Fri, Oct 16	$0.905	+0.005	+0.6%	$0.915	$0.915	$0.900	32,000
Thu, Oct 15	$0.900	0.000	0.0%	$0.905	$0.905	$0.885	129,500
Wed, Oct 14	$0.900	-0.035	-3.7%	$0.935	$0.935	$0.895	781,500
Tue, Oct 13	$0.935	-0.005	-0.5%	$0.945	$0.945	$0.915	103,000
Mon, Oct 12	$0.940	0.000	0.0%	$0.945	$0.945	$0.915	118,000
Fri, Oct 9	$0.940	+0.030	+3.3%	$0.910	$0.945	$0.910	280,000
Thu, Oct 8	$0.910	-0.010	-1.1%	$0.920	$0.950	$0.910	185,000
Wed, Oct 7	$0.920	-0.005	-0.5%	$0.935	$0.940	$0.915	61,500
Tue, Oct 6	$0.925	+0.005	+0.5%	$0.920	$0.930	$0.910	355,000
Mon, Oct 5	$0.920	+0.020	+2.2%	$0.895	$0.920	$0.895	166,500
Fri, Oct 2	$0.900	-0.025	-2.7%	$0.905	$0.920	$0.895	199,500
Wed, Sep 30	$0.925	+0.010	+1.1%	$0.930	$0.930	$0.905	107,500
Tue, Sep 29	$0.915	0.000	0.0%	$0.915	$0.915	$0.905	112,000
Mon, Sep 28	$0.915	-0.035	-3.7%	$0.950	$0.950	$0.905	141,500
Fri, Sep 25	$0.950	+0.015	+1.6%	$0.940	$0.950	$0.920	54,000
Thu, Sep 24	$0.935	+0.020	+2.2%	$0.910	$0.935	$0.900	319,500
Wed, Sep 23	$0.915	-0.025	-2.7%	$0.940	$0.940	$0.900	831,000
Tue, Sep 22	$0.940	+0.025	+2.7%	$0.930	$0.940	$0.910	54,500
Mon, Sep 21	$0.915	0.000	0.0%	$0.915	$0.945	$0.900	395,804
Fri, Sep 18	$0.915	-0.005	-0.5%	$0.910	$0.930	$0.910	264,000
Thu, Sep 17	$0.920	-0.010	-1.1%	$0.940	$0.940	$0.910	210,500
Wed, Sep 16	$0.930	0.000	0.0%	$0.915	$0.930	$0.910	214,000
Tue, Sep 15	$0.930	0.000	0.0%	$0.930	$0.930	$0.910	126,500
Mon, Sep 14	$0.930	+0.010	+1.1%	$0.920	$0.935	$0.910	159,500
Fri, Sep 11	$0.920	-0.025	-2.6%	$0.950	$0.950	$0.920	255,500
Thu, Sep 10	$0.945	0.000	0.0%	$0.950	$0.950	$0.920	287,000
Wed, Sep 9	$0.945	+0.025	+2.7%	$0.960	$0.960	$0.925	125,500
Tue, Sep 8	$0.920	-0.010	-1.1%	$0.945	$0.945	$0.920	278,000
Mon, Sep 7	$0.930	-0.015	-1.6%	$0.950	$0.965	$0.925	383,000
Fri, Sep 4	$0.945	-0.015	-1.6%	$0.970	$0.985	$0.945	209,000
Thu, Sep 3	$0.960	-0.040	-4.0%	$0.980	$1.000	$0.920	2,838,000
Wed, Sep 2	$1.000	0.000	0.0%	$0.960	$1.000	$0.960	284,500
Tue, Sep 1	$1.000	0.000	0.0%	$1.000	$1.000	$0.970	571,500
Mon, Aug 31	$1.000	+0.030	+3.1%	$0.980	$1.000	$0.930	1,990,500
Fri, Aug 28	$0.970	+0.020	+2.1%	$0.950	$0.980	$0.920	790,500
Thu, Aug 27	$0.950	+0.030	+3.3%	$0.920	$0.950	$0.905	697,000
Wed, Aug 26	$0.920	-0.005	-0.5%	$0.925	$0.965	$0.910	220,500
Tue, Aug 25	$0.925	+0.005	+0.5%	$0.920	$0.940	$0.910	205,000
Mon, Aug 24	$0.920	-0.005	-0.5%	$0.930	$0.930	$0.915	232,000
Fri, Aug 21	$0.925	-0.030	-3.1%	$0.930	$0.945	$0.920	199,000
Thu, Aug 20	$0.955	+0.020	+2.1%	$0.940	$0.955	$0.930	66,000
Wed, Aug 19	$0.935	-0.020	-2.1%	$0.945	$0.945	$0.930	101,000
Tue, Aug 18	$0.955	+0.005	+0.5%	$0.945	$0.955	$0.940	67,500
Mon, Aug 17	$0.950	+0.005	+0.5%	$0.945	$0.960	$0.935	115,000
Fri, Aug 14	$0.945	-0.015	-1.6%	$0.945	$0.960	$0.935	184,500
Thu, Aug 13	$0.960	+0.010	+1.1%	$0.940	$0.960	$0.940	5,500
Wed, Aug 12	$0.950	+0.010	+1.1%	$0.945	$0.965	$0.945	39,500
Tue, Aug 11	$0.940	-0.025	-2.6%	$0.940	$0.955	$0.935	64,500
Mon, Aug 10	$0.965	+0.015	+1.6%	$0.950	$0.965	$0.935	123,000
Fri, Aug 7	$0.950	-0.005	-0.5%	$0.980	$0.980	$0.930	8,500
Thu, Aug 6	$0.955	0.000	0.0%	$0.950	$0.975	$0.950	121,500
Wed, Aug 5	$0.955	+0.010	+1.1%	$0.975	$0.975	$0.925	61,000
Tue, Aug 4	$0.945	+0.005	+0.5%	$0.930	$0.960	$0.925	95,500
Mon, Aug 3	$0.940	+0.010	+1.1%	$0.920	$0.960	$0.920	105,500
Fri, Jul 31	$0.930	+0.010	+1.1%	$0.930	$0.940	$0.910	546,000
Thu, Jul 30	$0.920	-0.020	-2.1%	$0.940	$0.940	$0.920	346,500

Ticker: HKEX:9960
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 30, 2026
Next Day Disclosure Returns

Latest news

Next Day Disclosure Returns

Oct 30, 2026

All Kindstar Globalgene Technology, Inc. news

Kindstar Globalgene Technology, Inc. on 6ix

Sector: Health care
Industry: Health care services
News releases: 27 in the last 12 months · 27 in all · newest Oct 30, 2026 · oldest 2026