Stock listing
HKEX:994 CT Vision (International) Holdings Limited (中天宏信) 股價
Follow CT Vision (International) Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:994
$0.255 HKD +0.010 (+4.1%)
Close on Nov 4, 2026
- Day range
- $0.250 – $0.285 HKDNov 4, 2026
- Volume
- 268,000 sharesNov 4, 2026
- 52-week range
- $0.221 – $0.600 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $257,303 HKDMedian day 784,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:994 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.255 | +0.010 | +4.1% | $0.255 | $0.285 | $0.250 | 268,000 | |
| $0.245 | -0.005 | -2.0% | $0.242 | $0.248 | $0.240 | 600,000 | |
| $0.250 | 0.000 | 0.0% | $0.243 | $0.250 | $0.239 | 344,000 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.243 | 1,064,000 | |
| $0.250 | 0.000 | 0.0% | $0.245 | $0.250 | $0.244 | 216,000 | |
| $0.250 | +0.002 | +0.8% | $0.255 | $0.255 | $0.244 | 228,000 | |
| $0.248 | -0.002 | -0.8% | $0.250 | $0.255 | $0.248 | 672,000 | |
| $0.250 | +0.001 | +0.4% | $0.250 | $0.255 | $0.243 | 440,000 | |
| $0.249 | +0.006 | +2.5% | $0.240 | $0.250 | $0.240 | 1,148,000 | |
| $0.243 | -0.007 | -2.8% | $0.240 | $0.250 | $0.240 | 152,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.270 | $0.245 | 1,048,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.245 | 240,000 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.265 | $0.246 | 976,000 | |
| $0.260 | -0.030 | -10.3% | $0.290 | $0.290 | $0.245 | 3,260,000 | |
| $0.290 | +0.025 | +9.4% | $0.265 | $0.290 | $0.260 | 664,000 | |
| $0.265 | 0.000 | 0.0% | $0.260 | $0.265 | $0.260 | 112,000 | |
| $0.265 | -0.025 | -8.6% | $0.300 | $0.300 | $0.265 | 1,800,000 | |
| $0.290 | -0.010 | -3.3% | $0.295 | $0.300 | $0.265 | 3,332,000 | |
| $0.300 | 0.000 | 0.0% | $0.285 | $0.300 | $0.270 | 2,492,000 | |
| $0.300 | 0.000 | 0.0% | $0.290 | $0.300 | $0.275 | 1,632,000 | |
| $0.300 | -0.010 | -3.2% | $0.310 | $0.310 | $0.290 | 968,000 | |
| $0.310 | 0.000 | 0.0% | $0.315 | $0.315 | $0.310 | 124,000 | |
| $0.310 | 0.000 | 0.0% | $0.325 | $0.340 | $0.290 | 2,332,000 | |
| $0.310 | +0.005 | +1.6% | $0.310 | $0.320 | $0.300 | 144,000 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.305 | $0.280 | 444,000 | |
| $0.300 | -0.005 | -1.6% | $0.305 | $0.315 | $0.295 | 644,000 | |
| $0.305 | -0.005 | -1.6% | $0.330 | $0.345 | $0.305 | 104,000 | |
| $0.310 | +0.005 | +1.6% | $0.325 | $0.325 | $0.305 | 16,000 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.320 | $0.290 | 2,052,000 | |
| $0.310 | -0.025 | -7.5% | $0.310 | $0.310 | $0.290 | 908,000 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.300 | 1,352,000 | |
| $0.335 | +0.015 | +4.7% | $0.320 | $0.335 | $0.295 | 980,000 | |
| $0.320 | +0.005 | +1.6% | $0.315 | $0.320 | $0.270 | 1,288,000 | |
| $0.315 | +0.066 | +26.5% | $0.249 | $0.315 | $0.243 | 408,000 | |
| $0.249 | +0.015 | +6.4% | $0.233 | $0.250 | $0.233 | 368,000 | |
| $0.234 | -0.001 | -0.4% | $0.234 | $0.234 | $0.233 | 124,000 | |
| $0.235 | +0.003 | +1.3% | $0.232 | $0.238 | $0.225 | 956,000 | |
| $0.232 | 0.000 | 0.0% | $0.230 | $0.235 | $0.230 | 20,000 | |
| $0.232 | -0.010 | -4.1% | $0.242 | $0.242 | $0.232 | 592,000 | |
| $0.242 | -0.013 | -5.1% | $0.230 | $0.247 | $0.221 | 764,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.245 | 1,104,000 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.250 | 808,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 1,352,000 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.255 | $0.249 | 736,000 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.260 | $0.248 | 1,372,000 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.260 | $0.246 | 1,208,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.265 | $0.260 | 700,000 | |
| $0.260 | +0.005 | +2.0% | $0.255 | $0.265 | $0.255 | 1,388,000 | |
| $0.255 | -0.010 | -3.8% | $0.260 | $0.265 | $0.249 | 1,680,000 | |
| $0.265 | -0.010 | -3.6% | $0.275 | $0.275 | $0.265 | 2,620,000 | |
| $0.275 | +0.005 | +1.9% | $0.275 | $0.275 | $0.270 | 112,000 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.280 | $0.270 | 784,000 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.280 | $0.265 | 1,380,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.280 | $0.265 | 1,072,000 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.280 | $0.265 | 864,000 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.275 | $0.260 | 1,720,000 | |
| $0.280 | -0.005 | -1.8% | $0.275 | $0.280 | $0.270 | 508,000 | |
| $0.285 | 0.000 | 0.0% | $0.270 | $0.285 | $0.265 | 1,272,000 | |
| $0.285 | +0.015 | +5.6% | $0.270 | $0.285 | $0.265 | 1,272,000 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.290 | $0.260 | 1,628,000 | |
| $0.270 | 0.000 | 0.0% | $0.260 | $0.270 | $0.260 | 396,000 | |
| $0.270 | -0.025 | -8.5% | $0.275 | $0.275 | $0.260 | 420,000 | |
| $0.295 | +0.020 | +7.3% | $0.275 | $0.295 | $0.275 | 8,000 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.290 | $0.270 | 332,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 748,000 |
- Ticker
- HKEX:994
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.255 (+4.1%) on Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.30 (-3.2%) on Oct 6, 2026
Interim Report 2026
Sep 24, 2026
Closed $0.305 (-1.6%) on Sep 25, 2026
CT Vision (International) Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 10 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about CT Vision (International) Holdings Limited.