Stock listing
HKEX:9939 Kintor Pharmaceutical Ltd (開拓藥業) 股價
Home listing (HKEX) of Kintor Pharmaceutical Ltd
Follow Kintor Pharmaceutical Ltd into a list and get an email when it puts out news.
Share price · HKEX:9939
$1.35 HKD -0.09 (-6.2%)
Close on Oct 30, 2026
- Day range
- $1.32 – $1.40 HKDOct 30, 2026
- Volume
- 797,500 sharesOct 30, 2026
- Market cap
- $660.0M HKDAt the close on Oct 30, 2026 · price × 488.9M shares outstanding
- 52-week range
- $1.32 – $4.70 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.54M HKDMedian day 722,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9939 · Home | $1.35 HKD | -0.09 (-6.2%) | 797,500 | $1.385 | $1.40 | $1.32 | $1.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:9939 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.35 | -0.09 | -6.2% | $1.385 | $1.40 | $1.32 | 797,500 | |
| $1.44 | +0.02 | +1.4% | $1.41 | $1.475 | $1.40 | 157,000 | |
| $1.42 | +0.01 | +0.7% | $1.43 | $1.485 | $1.42 | 582,000 | |
| $1.41 | -0.015 | -1.1% | $1.425 | $1.50 | $1.375 | 1,036,500 | |
| $1.425 | -0.08 | -5.3% | $1.465 | $1.515 | $1.40 | 997,000 | |
| $1.505 | -0.105 | -6.5% | $1.60 | $1.60 | $1.50 | 559,500 | |
| $1.61 | -0.08 | -4.7% | $1.695 | $1.745 | $1.57 | 721,500 | |
| $1.69 | +0.16 | +10.5% | $1.535 | $1.70 | $1.52 | 1,380,500 | |
| $1.53 | +0.025 | +1.7% | $1.505 | $1.53 | $1.475 | 361,500 | |
| $1.505 | -0.055 | -3.5% | $1.505 | $1.55 | $1.465 | 772,500 | |
| $1.56 | -0.025 | -1.6% | $1.585 | $1.585 | $1.495 | 617,500 | |
| $1.585 | -0.015 | -0.9% | $1.59 | $1.64 | $1.54 | 722,500 | |
| $1.60 | -0.08 | -4.8% | $1.605 | $1.625 | $1.57 | 728,500 | |
| $1.68 | +0.045 | +2.8% | $1.64 | $1.68 | $1.58 | 866,000 | |
| $1.635 | -0.015 | -0.9% | $1.67 | $1.67 | $1.58 | 971,500 | |
| $1.65 | -0.09 | -5.2% | $1.73 | $1.74 | $1.625 | 1,239,500 | |
| $1.74 | -0.055 | -3.1% | $1.795 | $1.80 | $1.715 | 435,000 | |
| $1.795 | +0.06 | +3.5% | $1.705 | $1.82 | $1.705 | 442,500 | |
| $1.735 | -0.06 | -3.3% | $1.72 | $1.77 | $1.72 | 245,500 | |
| $1.795 | +0.035 | +2.0% | $1.76 | $1.86 | $1.70 | 427,500 | |
| $1.76 | -0.01 | -0.6% | $1.75 | $1.805 | $1.75 | 288,000 | |
| $1.77 | -0.08 | -4.3% | $1.84 | $1.84 | $1.77 | 189,500 | |
| $1.85 | +0.005 | +0.3% | $1.845 | $1.86 | $1.80 | 647,500 | |
| $1.845 | -0.095 | -4.9% | $1.90 | $1.90 | $1.83 | 882,000 | |
| $1.94 | +0.02 | +1.0% | $1.98 | $1.98 | $1.885 | 360,000 | |
| $1.92 | -0.06 | -3.0% | $1.96 | $2.09 | $1.92 | 643,000 | |
| $1.98 | +0.08 | +4.2% | $1.90 | $2.05 | $1.88 | 1,105,500 | |
| $1.90 | +0.08 | +4.4% | $1.86 | $1.98 | $1.86 | 524,000 | |
| $1.82 | -0.07 | -3.7% | $1.885 | $1.95 | $1.82 | 864,000 | |
| $1.89 | +0.01 | +0.5% | $1.88 | $1.90 | $1.80 | 771,500 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.90 | $1.87 | 232,500 | |
| $1.88 | -0.04 | -2.1% | $1.885 | $1.925 | $1.85 | 601,500 | |
| $1.92 | +0.07 | +3.8% | $1.855 | $1.935 | $1.85 | 423,500 | |
| $1.85 | -0.03 | -1.6% | $1.88 | $1.90 | $1.83 | 580,000 | |
| $1.88 | +0.01 | +0.5% | $1.87 | $1.935 | $1.84 | 388,500 | |
| $1.87 | -0.01 | -0.5% | $1.935 | $1.935 | $1.83 | 467,500 | |
| $1.88 | -0.005 | -0.3% | $1.885 | $1.89 | $1.80 | 667,500 | |
| $1.885 | +0.065 | +3.6% | $1.945 | $2.00 | $1.88 | 1,077,000 | |
| $1.82 | -0.075 | -4.0% | $2.00 | $2.00 | $1.82 | 851,000 | |
| $1.895 | +0.085 | +4.7% | $1.81 | $2.02 | $1.81 | 2,202,000 | |
| $1.81 | +0.05 | +2.8% | $1.79 | $1.88 | $1.72 | 1,416,500 | |
| $1.76 | +0.05 | +2.9% | $1.71 | $1.87 | $1.71 | 2,651,000 | |
| $1.71 | +0.09 | +5.6% | $1.62 | $1.74 | $1.60 | 2,187,500 | |
| $1.62 | -0.045 | -2.7% | $1.665 | $1.72 | $1.60 | 2,446,500 | |
| $1.665 | -0.025 | -1.5% | $1.73 | $1.74 | $1.60 | 2,237,000 | |
| $1.69 | -0.075 | -4.2% | $1.78 | $1.78 | $1.64 | 1,647,000 | |
| $1.765 | +0.01 | +0.6% | $1.755 | $1.80 | $1.725 | 958,500 | |
| $1.755 | -0.05 | -2.8% | $1.80 | $1.93 | $1.755 | 1,606,500 | |
| $1.805 | +0.11 | +6.5% | $1.655 | $1.805 | $1.655 | 1,444,500 | |
| $1.695 | -0.055 | -3.1% | $1.75 | $1.76 | $1.615 | 2,382,500 | |
| $1.75 | +0.05 | +2.9% | $1.68 | $1.775 | $1.675 | 903,000 | |
| $1.70 | -0.155 | -8.4% | $1.85 | $1.85 | $1.68 | 1,406,000 | |
| $1.855 | +0.01 | +0.5% | $1.845 | $1.88 | $1.83 | 257,000 | |
| $1.845 | -0.005 | -0.3% | $1.87 | $1.90 | $1.805 | 209,000 | |
| $1.85 | -0.05 | -2.6% | $1.90 | $1.985 | $1.85 | 557,500 | |
| $1.90 | -0.035 | -1.8% | $1.88 | $2.06 | $1.85 | 900,500 | |
| $1.935 | +0.045 | +2.4% | $1.885 | $2.06 | $1.845 | 1,772,000 | |
| $1.89 | +0.08 | +4.4% | $1.80 | $1.89 | $1.785 | 1,036,500 | |
| $1.81 | +0.115 | +6.8% | $1.69 | $1.835 | $1.65 | 1,257,500 | |
| $1.695 | +0.035 | +2.1% | $1.645 | $1.695 | $1.64 | 295,000 | |
| $1.66 | +0.04 | +2.5% | $1.625 | $1.715 | $1.62 | 673,000 | |
| $1.62 | -0.015 | -0.9% | $1.71 | $1.71 | $1.605 | 324,000 | |
| $1.635 | -0.065 | -3.8% | $1.70 | $1.70 | $1.625 | 514,000 | |
| $1.70 | +0.06 | +3.7% | $1.65 | $1.77 | $1.65 | 569,000 | |
| $1.64 | -0.02 | -1.2% | $1.71 | $1.71 | $1.61 | 227,000 |
- Ticker
- HKEX:9939
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Update on measures and actions taken in resolving the disclaimer of opinion in the annual report for the year ended 31 December 2025
Latest news
Voluntary announcement - receipt of notice of grant of invention patent for KT-939
Oct 21, 2026
Closed $1.61 (-4.7%) on Oct 22, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.80 (+2.0%) on Oct 2, 2026
Interim report 2026
Sep 29, 2026
Closed $1.76 (-0.6%) on Sep 30, 2026
Kintor Pharmaceutical Ltd on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 5 in the last 12 months · 26 in all · newest Oct 30, 2026 · oldest 2022
Where Kintor Pharmaceutical Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9939 開拓藥業 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:KNTPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Kintor Pharmaceutical Ltd.