Stock listing

HKEX:9938 Wah Wo Holdings Group Limited (華和控股) 股價

Follow Wah Wo Holdings Group Limited into a list and get an email when it puts out news.

Share price · HKEX:9938

$0.224 HKD 0.000 (0.0%)

Close on Nov 3, 2026

Past year +107.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.221 – $0.224 HKDNov 3, 2026
Volume: 25,000 sharesNov 3, 2026
Market cap: $224.0M HKDAt the close on Nov 3, 2026 · price × 1.00B shares outstanding
52-week range: $0.100 – $0.400 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $139,978 HKDMedian day 215,000 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:9938 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.224	0.000	0.0%	$0.221	$0.224	$0.221	25,000
Mon, Nov 2	$0.224	0.000	0.0%	$0.212	$0.224	$0.211	100,000
Fri, Oct 30	$0.224	-0.001	-0.4%	$0.225	$0.227	$0.216	215,000
Thu, Oct 29	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	25,000
Wed, Oct 28	$0.225	-0.004	-1.7%	$0.225	$0.225	$0.225	30,000
Tue, Oct 27	$0.229	0.000	0.0%	$0.229	$0.229	$0.229	0
Mon, Oct 26	$0.229	0.000	0.0%	$0.229	$0.229	$0.229	25,000
Fri, Oct 23	$0.229	0.000	0.0%	$0.220	$0.239	$0.219	625,000
Thu, Oct 22	$0.229	-0.003	-1.3%	$0.220	$0.239	$0.219	625,000
Wed, Oct 21	$0.232	-0.008	-3.3%	$0.235	$0.235	$0.232	365,000
Tue, Oct 20	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	345,000
Fri, Oct 16	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	95,000
Thu, Oct 15	$0.240	-0.008	-3.2%	$0.240	$0.242	$0.236	105,000
Wed, Oct 14	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	5,000
Tue, Oct 13	$0.248	-0.002	-0.8%	$0.244	$0.250	$0.236	535,000
Mon, Oct 12	$0.250	0.000	0.0%	$0.244	$0.250	$0.244	200,000
Fri, Oct 9	$0.250	+0.012	+5.0%	$0.239	$0.250	$0.239	605,000
Thu, Oct 8	$0.238	-0.005	-2.1%	$0.238	$0.238	$0.235	45,000
Wed, Oct 7	$0.243	+0.003	+1.3%	$0.244	$0.244	$0.243	20,000
Tue, Oct 6	$0.240	-0.005	-2.0%	$0.245	$0.246	$0.240	220,000
Mon, Oct 5	$0.245	+0.006	+2.5%	$0.236	$0.245	$0.236	130,000
Fri, Oct 2	$0.239	0.000	0.0%	$0.239	$0.239	$0.239	50,000
Wed, Sep 30	$0.239	-0.001	-0.4%	$0.235	$0.240	$0.235	75,000
Tue, Sep 29	$0.240	-0.002	-0.8%	$0.241	$0.241	$0.235	505,000
Mon, Sep 28	$0.242	-0.008	-3.2%	$0.239	$0.249	$0.238	180,000
Fri, Sep 25	$0.250	-0.010	-3.8%	$0.255	$0.255	$0.235	420,000
Thu, Sep 24	$0.260	-0.010	-3.7%	$0.255	$0.260	$0.250	205,000
Wed, Sep 23	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Tue, Sep 22	$0.270	0.000	0.0%	$0.265	$0.270	$0.260	215,000
Mon, Sep 21	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Fri, Sep 18	$0.270	+0.005	+1.9%	$0.265	$0.270	$0.265	115,000
Thu, Sep 17	$0.265	0.000	0.0%	$0.255	$0.265	$0.255	135,000
Wed, Sep 16	$0.265	+0.015	+6.0%	$0.255	$0.265	$0.255	195,000
Tue, Sep 15	$0.250	-0.010	-3.8%	$0.250	$0.270	$0.242	430,000
Mon, Sep 14	$0.260	-0.010	-3.7%	$0.260	$0.260	$0.255	40,000
Fri, Sep 11	$0.270	-0.005	-1.8%	$0.270	$0.275	$0.250	505,000
Thu, Sep 10	$0.275	+0.015	+5.8%	$0.270	$0.275	$0.265	115,000
Wed, Sep 9	$0.260	-0.005	-1.9%	$0.255	$0.260	$0.250	720,000
Tue, Sep 8	$0.265	-0.010	-3.6%	$0.265	$0.270	$0.260	250,000
Mon, Sep 7	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Fri, Sep 4	$0.275	+0.015	+5.8%	$0.270	$0.280	$0.270	110,000
Thu, Sep 3	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Wed, Sep 2	$0.260	-0.025	-8.8%	$0.260	$0.275	$0.260	220,000
Tue, Sep 1	$0.285	0.000	0.0%	$0.285	$0.285	$0.270	90,000
Mon, Aug 31	$0.285	+0.005	+1.8%	$0.285	$0.285	$0.285	50,000
Fri, Aug 28	$0.280	-0.025	-8.2%	$0.300	$0.300	$0.260	1,765,000
Thu, Aug 27	$0.305	+0.045	+17.3%	$0.250	$0.305	$0.250	4,685,000
Wed, Aug 26	$0.260	+0.030	+13.0%	$0.240	$0.260	$0.240	460,000
Tue, Aug 25	$0.230	-0.005	-2.1%	$0.230	$0.235	$0.230	285,000
Mon, Aug 24	$0.235	0.000	0.0%	$0.235	$0.240	$0.230	205,000
Fri, Aug 21	$0.235	-0.005	-2.1%	$0.228	$0.240	$0.227	95,000
Thu, Aug 20	$0.240	+0.011	+4.8%	$0.235	$0.240	$0.234	440,000
Wed, Aug 19	$0.229	-0.016	-6.5%	$0.240	$0.244	$0.223	400,000
Tue, Aug 18	$0.245	+0.001	+0.4%	$0.246	$0.246	$0.245	10,000
Mon, Aug 17	$0.244	+0.014	+6.1%	$0.220	$0.245	$0.213	570,000
Fri, Aug 14	$0.230	-0.003	-1.3%	$0.221	$0.230	$0.210	1,500,000
Thu, Aug 13	$0.233	0.000	0.0%	$0.236	$0.238	$0.223	390,000
Wed, Aug 12	$0.233	+0.002	+0.9%	$0.235	$0.239	$0.228	525,000
Tue, Aug 11	$0.231	-0.019	-7.6%	$0.242	$0.260	$0.230	1,615,000
Mon, Aug 10	$0.250	0.000	0.0%	$0.240	$0.260	$0.240	330,000
Fri, Aug 7	$0.250	0.000	0.0%	$0.250	$0.260	$0.249	245,000
Thu, Aug 6	$0.250	+0.007	+2.9%	$0.244	$0.265	$0.243	1,020,000
Wed, Aug 5	$0.243	-0.027	-10.0%	$0.270	$0.270	$0.235	3,465,000
Tue, Aug 4	$0.270	-0.020	-6.9%	$0.290	$0.295	$0.235	3,805,000
Mon, Aug 3	$0.290	-0.040	-12.1%	$0.330	$0.335	$0.280	3,980,000

Ticker: HKEX:9938
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities For the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities For the month ended 31 October 2026

Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities For the month ended 30 September 2026

Oct 7, 2026

Closed $0.243 (+1.3%) on Oct 7, 2026

Third amended and restated memorandum and articles of association

Sep 30, 2026

Closed $0.239 (0.0%) on Oct 2, 2026

(1) Poll results of the annual general meeting held on 30 September 2026; and (2) change of auditor

Sep 30, 2026

Closed $0.239 (0.0%) on Oct 2, 2026

Supplemental announcement in relation to change of auditor

Sep 24, 2026

Closed $0.25 (-3.8%) on Sep 25, 2026

Major transaction acquisition of the property

Dec 21, 2021

Wah Wo Holdings Group: Proposed general mandates to Issue and Repurchase shares, proposed re-election of DIRECTORS, and notice of annual general meeting

Jul 24, 2020

All Wah Wo Holdings Group Limited news

Wah Wo Holdings Group Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 5 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2020