Stock listing
HKEX:9936 Ximei Resources Holding Ltd. (稀美資源) 股價
Home listing (HKEX) of Ximei Resources Holding Ltd.
Follow Ximei Resources Holding Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9936
$8.69 HKD +0.07 (+0.9%)
Close on Nov 2, 2026
- Day range
- $8.50 – $8.90 HKDNov 2, 2026
- Volume
- 927,000 sharesNov 2, 2026
- Market cap
- $3.59B HKDAt the close on Nov 2, 2026 · price × 413.4M shares outstanding
- 52-week range
- $6.05 – $24.20 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16.81M HKDMedian day 1.27M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9936 · Home | $8.69 HKD | +0.075 (+0.9%) | 927,000 | $8.60 | $8.90 | $8.50 | $8.615 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:9936 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.69 | +0.075 | +0.9% | $8.60 | $8.90 | $8.50 | 927,000 | |
| $8.615 | -0.13 | -1.5% | $8.74 | $8.755 | $8.50 | 1,037,000 | |
| $8.745 | -0.615 | -6.6% | $9.50 | $9.50 | $8.70 | 1,163,500 | |
| $9.36 | +0.56 | +6.4% | $9.25 | $9.45 | $9.18 | 1,045,500 | |
| $8.80 | +0.235 | +2.7% | $8.565 | $9.095 | $8.565 | 1,180,500 | |
| $8.565 | -0.14 | -1.6% | $8.505 | $8.795 | $7.99 | 2,414,500 | |
| $8.705 | +0.465 | +5.6% | $8.24 | $8.88 | $7.795 | 1,641,025 | |
| $8.24 | -1.255 | -13.2% | $9.415 | $9.415 | $8.18 | 1,847,000 | |
| $9.495 | -0.425 | -4.3% | $10.00 | $10.20 | $9.28 | 1,779,880 | |
| $9.92 | -0.33 | -3.2% | $10.60 | $10.60 | $9.855 | 1,339,975 | |
| $10.25 | -0.21 | -2.0% | $10.72 | $10.77 | $10.14 | 1,034,500 | |
| $10.46 | -0.10 | -0.9% | $10.52 | $10.52 | $9.715 | 2,112,000 | |
| $10.56 | -0.29 | -2.7% | $10.85 | $11.04 | $10.37 | 1,588,500 | |
| $10.85 | -0.85 | -7.3% | $11.32 | $11.32 | $10.69 | 1,561,000 | |
| $11.70 | -0.05 | -0.4% | $11.92 | $12.30 | $11.57 | 1,268,000 | |
| $11.75 | -0.26 | -2.2% | $12.13 | $12.14 | $11.20 | 1,388,500 | |
| $12.01 | -0.26 | -2.1% | $12.58 | $12.66 | $11.84 | 1,259,500 | |
| $12.27 | +0.07 | +0.6% | $12.20 | $12.44 | $12.05 | 1,143,000 | |
| $12.20 | -0.46 | -3.6% | $12.59 | $12.69 | $12.16 | 1,097,500 | |
| $12.66 | +0.24 | +1.9% | $12.31 | $12.72 | $12.03 | 1,423,000 | |
| $12.42 | -0.58 | -4.5% | $12.90 | $12.90 | $12.34 | 1,281,150 | |
| $13.00 | +0.39 | +3.1% | $12.88 | $13.78 | $12.52 | 1,266,000 | |
| $12.61 | -0.04 | -0.3% | $12.65 | $13.20 | $11.98 | 1,305,500 | |
| $12.65 | -1.25 | -9.0% | $13.73 | $13.88 | $12.61 | 1,344,500 | |
| $13.90 | -0.53 | -3.7% | $13.90 | $14.39 | $13.86 | 903,500 | |
| $14.43 | -0.01 | -0.1% | $14.26 | $14.57 | $13.80 | 1,084,500 | |
| $14.44 | -0.46 | -3.1% | $15.09 | $15.09 | $14.30 | 1,120,000 | |
| $14.90 | +0.24 | +1.6% | $14.67 | $15.09 | $14.38 | 1,060,000 | |
| $14.66 | -0.22 | -1.5% | $15.04 | $15.10 | $14.55 | 1,084,000 | |
| $14.88 | +0.55 | +3.8% | $14.83 | $15.21 | $14.48 | 1,254,000 | |
| $14.33 | -0.29 | -2.0% | $16.09 | $16.09 | $14.24 | 1,414,500 | |
| $14.62 | +1.50 | +11.4% | $12.98 | $14.79 | $12.98 | 1,234,000 | |
| $13.12 | -0.58 | -4.2% | $13.50 | $13.83 | $12.85 | 1,429,000 | |
| $13.70 | +0.27 | +2.0% | $13.22 | $13.93 | $12.91 | 1,474,500 | |
| $13.43 | -1.30 | -8.8% | $14.21 | $14.23 | $13.15 | 1,393,000 | |
| $14.73 | -0.49 | -3.2% | $15.24 | $15.30 | $14.43 | 1,042,000 | |
| $15.22 | +1.26 | +9.0% | $15.40 | $15.40 | $14.05 | 1,214,000 | |
| $13.96 | -0.05 | -0.4% | $16.11 | $16.11 | $13.82 | 1,072,500 | |
| $14.01 | +0.65 | +4.9% | $13.36 | $14.26 | $13.36 | 1,022,000 | |
| $13.36 | -0.81 | -5.7% | $13.76 | $14.29 | $13.36 | 1,028,500 | |
| $14.17 | +0.27 | +1.9% | $13.83 | $14.26 | $13.65 | 1,070,000 | |
| $13.90 | -0.57 | -3.9% | $14.10 | $14.39 | $13.80 | 1,374,000 | |
| $14.47 | -0.81 | -5.3% | $15.16 | $15.44 | $14.34 | 1,044,000 | |
| $15.28 | -0.72 | -4.5% | $15.61 | $16.08 | $15.28 | 1,068,700 | |
| $16.00 | +1.14 | +7.7% | $15.24 | $16.19 | $15.00 | 1,416,500 | |
| $14.86 | +0.60 | +4.2% | $14.43 | $14.97 | $13.81 | 1,731,000 | |
| $14.26 | -0.02 | -0.1% | $14.48 | $14.67 | $13.93 | 1,251,500 | |
| $14.28 | -0.24 | -1.7% | $14.72 | $14.84 | $13.43 | 1,288,500 | |
| $14.52 | +0.12 | +0.8% | $14.44 | $14.78 | $14.05 | 1,107,000 | |
| $14.40 | +0.73 | +5.3% | $13.66 | $14.50 | $13.60 | 1,007,300 | |
| $13.67 | -0.36 | -2.6% | $14.10 | $14.39 | $13.65 | 1,326,500 | |
| $14.03 | -0.93 | -6.2% | $14.82 | $14.84 | $13.60 | 1,432,000 | |
| $14.96 | +0.11 | +0.7% | $14.85 | $15.00 | $14.49 | 1,115,500 | |
| $14.85 | +1.13 | +8.2% | $13.54 | $14.85 | $13.54 | 1,446,000 | |
| $13.72 | -0.31 | -2.2% | $13.96 | $14.25 | $13.58 | 1,078,500 | |
| $14.03 | -0.25 | -1.8% | $14.52 | $14.65 | $13.60 | 1,174,000 | |
| $14.28 | -0.08 | -0.6% | $14.00 | $14.85 | $13.97 | 1,549,500 | |
| $14.36 | +0.45 | +3.2% | $13.94 | $14.56 | $13.63 | 1,614,500 | |
| $13.91 | +0.17 | +1.2% | $13.99 | $14.97 | $13.50 | 1,448,500 | |
| $13.74 | +0.37 | +2.8% | $13.50 | $13.96 | $12.68 | 1,409,200 | |
| $13.37 | +0.56 | +4.4% | $12.80 | $13.60 | $12.58 | 1,670,000 | |
| $12.81 | +1.01 | +8.6% | $12.00 | $12.95 | $11.80 | 1,785,500 | |
| $11.80 | +0.80 | +7.3% | $11.50 | $11.88 | $11.00 | 1,852,500 | |
| $11.00 | -0.53 | -4.6% | $11.69 | $11.70 | $10.90 | 1,465,000 |
- Ticker
- HKEX:9936
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $12.66 (+1.9%) on Oct 5, 2026
List of directors and their roles and functions
Sep 24, 2026
Closed $13.90 (-3.7%) on Sep 25, 2026
Change in composition of nomination committee
Sep 24, 2026
Closed $13.90 (-3.7%) on Sep 25, 2026
Ximei Resources Holding Ltd. on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2021
Where Ximei Resources Holding Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9936 稀美資源 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:L23 | gettex | Germany | EUR |
| Frankfurt:L23 | Frankfurt | Germany | EUR |
| Munich:L23 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Ximei Resources Holding Ltd.