Stock listing
HKEX:9933 GHW International 股價
Follow GHW International into a list and get an email when it puts out news.
Share price · HKEX:9933
$1.65 HKD -0.03 (-1.8%)
Close on Oct 30, 2026
- Day range
- $1.65 – $1.68 HKDOct 30, 2026
- Volume
- 1.01M sharesOct 30, 2026
- Market cap
- $1.56B HKDAt the close on Oct 30, 2026 · price × 943.2M shares outstanding
- 52-week range
- $1.33 – $2.43 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $177,094 HKDMedian day 8,000 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:9933 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.65 | -0.03 | -1.8% | $1.665 | $1.68 | $1.65 | 1,008,000 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.68 | $1.68 | 384,000 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.69 | $1.675 | 940,000 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.69 | $1.65 | 160,000 | |
| $1.68 | +0.02 | +1.2% | $1.68 | $1.68 | $1.68 | 8,000 | |
| $1.66 | +0.01 | +0.6% | $1.65 | $1.66 | $1.65 | 216,000 | |
| $1.65 | 0.00 | 0.0% | $1.66 | $1.66 | $1.65 | 4,000 | |
| $1.65 | -0.01 | -0.6% | $1.66 | $1.66 | $1.65 | 4,000 | |
| $1.66 | +0.01 | +0.6% | $1.66 | $1.66 | $1.66 | 36,000 | |
| $1.65 | 0.00 | 0.0% | $1.66 | $1.66 | $1.65 | 144,000 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 76,000 | |
| $1.65 | 0.00 | 0.0% | $1.655 | $1.655 | $1.615 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.655 | $1.655 | $1.615 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.655 | $1.655 | $1.615 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.655 | $1.655 | $1.615 | 4,000 | |
| $1.65 | 0.00 | 0.0% | $1.655 | $1.655 | $1.615 | 4,000 | |
| $1.65 | 0.00 | 0.0% | $1.655 | $1.655 | $1.615 | 4,000 | |
| $1.65 | 0.00 | 0.0% | $1.655 | $1.655 | $1.615 | 4,000 | |
| $1.65 | +0.015 | +0.9% | $1.65 | $1.68 | $1.65 | 4,000 | |
| $1.635 | +0.02 | +1.2% | $1.655 | $1.655 | $1.615 | 780,000 | |
| $1.615 | 0.00 | 0.0% | $1.615 | $1.615 | $1.615 | 0 | |
| $1.615 | 0.00 | 0.0% | $1.615 | $1.615 | $1.615 | 0 | |
| $1.615 | 0.00 | 0.0% | $1.615 | $1.615 | $1.615 | 0 | |
| $1.615 | 0.00 | 0.0% | $1.615 | $1.615 | $1.615 | 0 | |
| $1.615 | 0.00 | 0.0% | $1.615 | $1.615 | $1.615 | 0 | |
| $1.615 | 0.00 | 0.0% | $1.615 | $1.615 | $1.615 | 0 | |
| $1.615 | -0.05 | -3.0% | $1.67 | $1.67 | $1.615 | 44,000 | |
| $1.665 | -0.005 | -0.3% | $1.665 | $1.665 | $1.665 | 64,000 | |
| $1.67 | +0.05 | +3.1% | $1.67 | $1.67 | $1.67 | 4,000 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 0 | |
| $1.62 | -0.055 | -3.3% | $1.62 | $1.62 | $1.62 | 4,000 | |
| $1.675 | 0.00 | 0.0% | $1.675 | $1.675 | $1.675 | 0 | |
| $1.675 | 0.00 | 0.0% | $1.675 | $1.675 | $1.675 | 0 | |
| $1.675 | 0.00 | 0.0% | $1.615 | $1.675 | $1.61 | 128,000 | |
| $1.675 | +0.055 | +3.4% | $1.615 | $1.675 | $1.61 | 128,000 | |
| $1.62 | -0.02 | -1.2% | $1.62 | $1.62 | $1.62 | 4,000 | |
| $1.64 | -0.035 | -2.1% | $1.635 | $1.64 | $1.635 | 8,000 | |
| $1.675 | +0.055 | +3.4% | $1.64 | $1.675 | $1.64 | 16,000 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 4,000 | |
| $1.62 | -0.05 | -3.0% | $1.62 | $1.62 | $1.62 | 8,000 | |
| $1.67 | +0.06 | +3.7% | $1.64 | $1.68 | $1.64 | 64,000 | |
| $1.61 | -0.065 | -3.9% | $1.675 | $1.675 | $1.61 | 36,000 | |
| $1.675 | +0.005 | +0.3% | $1.675 | $1.675 | $1.675 | 52,000 | |
| $1.67 | +0.03 | +1.8% | $1.63 | $1.76 | $1.63 | 188,000 | |
| $1.64 | +0.04 | +2.5% | $1.64 | $1.64 | $1.64 | 4,000 | |
| $1.60 | -0.05 | -3.0% | $1.605 | $1.605 | $1.60 | 40,000 | |
| $1.65 | -0.03 | -1.8% | $1.67 | $1.67 | $1.615 | 436,000 | |
| $1.68 | +0.005 | +0.3% | $1.68 | $1.68 | $1.68 | 28,000 | |
| $1.675 | -0.01 | -0.6% | $1.68 | $1.68 | $1.675 | 56,000 | |
| $1.685 | +0.005 | +0.3% | $1.685 | $1.685 | $1.685 | 100,000 | |
| $1.68 | +0.03 | +1.8% | $1.69 | $1.69 | $1.63 | 28,000 | |
| $1.65 | -0.035 | -2.1% | $1.68 | $1.68 | $1.65 | 176,000 | |
| $1.685 | 0.00 | 0.0% | $1.685 | $1.685 | $1.685 | 0 | |
| $1.685 | -0.015 | -0.9% | $1.685 | $1.685 | $1.685 | 56,000 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | +0.03 | +1.8% | $1.60 | $1.70 | $1.60 | 84,000 | |
| $1.67 | +0.005 | +0.3% | $1.62 | $1.67 | $1.61 | 304,000 | |
| $1.665 | -0.005 | -0.3% | $1.665 | $1.665 | $1.665 | 0 | |
| $1.67 | +0.01 | +0.6% | $1.66 | $1.68 | $1.66 | 136,000 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.66 | $1.66 | 104,000 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.66 | $1.66 | 0 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.66 | $1.66 | 0 | |
| $1.66 | +0.02 | +1.2% | $1.67 | $1.675 | $1.66 | 428,000 | |
| $1.64 | -0.03 | -1.8% | $1.59 | $1.64 | $1.59 | 424,000 | |
| $1.67 | 0.00 | 0.0% | $1.67 | $1.67 | $1.67 | 0 |
- Ticker
- HKEX:9933
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 8, 2026
Supplemental announcement relating to annual report 2025
Latest news
Supplemental announcement relating to annual report 2025
Oct 8, 2026
Closed $1.65 (0.0%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.65 (+0.9%) on Oct 5, 2026
Connected transactions - grant of awards pursuant to share award scheme
Sep 16, 2026
Closed $1.62 (0.0%) on Sep 17, 2026
GHW International Buys Land At 46.1 MLN RGT
Aug 28, 2026
Closed $1.68 (+0.3%) on Aug 31, 2026
China's GHW International interim revenue rises on segment growth
Aug 25, 2026
Closed $1.60 (-3.0%) on Aug 26, 2026
Ghw International Expects Net Profit Of Rmb25 Million-Rmb35 Million For Six Months Ended June 30, 2026
Aug 18, 2026
Closed $1.68 (+1.8%) on Aug 19, 2026
GHW International on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about GHW International.