Stock listing
HKEX:9929 SEM Holdings Limited (耀寶) 股價
Follow SEM Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:9929
$1.20 HKD -0.03 (-2.4%)
Close on Oct 30, 2026
- Day range
- $1.17 – $1.24 HKDOct 30, 2026
- Volume
- 2.12M sharesOct 30, 2026
- Market cap
- $2.40B HKDAt the close on Oct 30, 2026 · price × 2.00B shares outstanding
- 52-week range
- $0.072 – $2.42 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.57M HKDMedian day 1.85M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:9929 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.20 | -0.03 | -2.4% | $1.235 | $1.235 | $1.17 | 2,120,000 | |
| $1.23 | -0.01 | -0.8% | $1.24 | $1.285 | $1.19 | 1,190,000 | |
| $1.24 | -0.02 | -1.6% | $1.21 | $1.355 | $1.21 | 2,110,000 | |
| $1.26 | 0.00 | 0.0% | $1.265 | $1.30 | $1.26 | 540,000 | |
| $1.26 | -0.035 | -2.7% | $1.275 | $1.295 | $1.26 | 1,050,000 | |
| $1.295 | -0.01 | -0.8% | $1.28 | $1.315 | $1.15 | 1,534,000 | |
| $1.305 | -0.03 | -2.2% | $1.40 | $1.41 | $1.25 | 1,680,000 | |
| $1.335 | +0.005 | +0.4% | $1.31 | $1.34 | $1.31 | 60,000 | |
| $1.33 | -0.015 | -1.1% | $1.345 | $1.345 | $1.305 | 210,000 | |
| $1.345 | +0.145 | +12.1% | $1.21 | $1.345 | $1.16 | 3,846,000 | |
| $1.20 | -0.165 | -12.1% | $1.35 | $1.35 | $1.17 | 5,370,000 | |
| $1.365 | +0.005 | +0.4% | $1.375 | $1.39 | $1.35 | 860,000 | |
| $1.36 | -0.04 | -2.9% | $1.395 | $1.395 | $1.36 | 1,280,000 | |
| $1.40 | +0.02 | +1.4% | $1.44 | $1.475 | $1.385 | 1,290,000 | |
| $1.38 | -0.035 | -2.5% | $1.415 | $1.415 | $1.365 | 1,060,000 | |
| $1.415 | +0.015 | +1.1% | $1.42 | $1.45 | $1.395 | 980,000 | |
| $1.40 | +0.01 | +0.7% | $1.39 | $1.40 | $1.385 | 110,000 | |
| $1.39 | +0.04 | +3.0% | $1.395 | $1.50 | $1.375 | 840,000 | |
| $1.35 | -0.05 | -3.6% | $1.425 | $1.425 | $1.35 | 600,000 | |
| $1.40 | -0.01 | -0.7% | $1.38 | $1.40 | $1.38 | 180,000 | |
| $1.41 | +0.025 | +1.8% | $1.39 | $1.41 | $1.385 | 530,000 | |
| $1.385 | 0.00 | 0.0% | $1.41 | $1.41 | $1.38 | 530,000 | |
| $1.385 | 0.00 | 0.0% | $1.385 | $1.42 | $1.375 | 1,040,000 | |
| $1.385 | -0.06 | -4.2% | $1.45 | $1.455 | $1.38 | 1,010,000 | |
| $1.445 | -0.05 | -3.3% | $1.59 | $1.59 | $1.445 | 1,520,000 | |
| $1.495 | +0.06 | +4.2% | $1.445 | $1.495 | $1.435 | 1,550,000 | |
| $1.435 | -0.02 | -1.4% | $1.465 | $1.50 | $1.425 | 870,000 | |
| $1.455 | +0.045 | +3.2% | $1.41 | $1.47 | $1.41 | 560,000 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.465 | $1.41 | 710,000 | |
| $1.41 | -0.06 | -4.1% | $1.43 | $1.43 | $1.40 | 580,000 | |
| $1.47 | 0.00 | 0.0% | $1.47 | $1.51 | $1.46 | 1,550,000 | |
| $1.47 | +0.055 | +3.9% | $1.415 | $1.48 | $1.41 | 850,000 | |
| $1.415 | -0.085 | -5.7% | $1.47 | $1.47 | $1.375 | 4,580,000 | |
| $1.50 | -0.055 | -3.5% | $1.58 | $1.58 | $1.46 | 2,520,000 | |
| $1.555 | -0.045 | -2.8% | $1.59 | $1.65 | $1.55 | 2,670,000 | |
| $1.60 | +0.07 | +4.6% | $1.53 | $1.625 | $1.53 | 3,760,000 | |
| $1.53 | -0.035 | -2.2% | $1.565 | $1.595 | $1.53 | 2,590,000 | |
| $1.565 | +0.055 | +3.6% | $1.51 | $1.645 | $1.51 | 2,110,000 | |
| $1.51 | -0.055 | -3.5% | $1.58 | $1.58 | $1.51 | 1,540,000 | |
| $1.565 | +0.02 | +1.3% | $1.575 | $1.615 | $1.545 | 2,310,000 | |
| $1.545 | -0.045 | -2.8% | $1.565 | $1.605 | $1.54 | 3,690,000 | |
| $1.59 | -0.055 | -3.3% | $1.645 | $1.645 | $1.57 | 5,290,000 | |
| $1.645 | -0.055 | -3.2% | $1.685 | $1.70 | $1.605 | 4,250,000 | |
| $1.70 | -0.035 | -2.0% | $1.735 | $1.78 | $1.66 | 2,900,000 | |
| $1.735 | -0.025 | -1.4% | $1.76 | $1.76 | $1.70 | 2,320,000 | |
| $1.76 | -0.08 | -4.3% | $1.835 | $1.835 | $1.735 | 3,220,000 | |
| $1.84 | -0.035 | -1.9% | $1.875 | $1.89 | $1.79 | 3,790,000 | |
| $1.875 | +0.01 | +0.5% | $1.865 | $1.91 | $1.81 | 1,910,000 | |
| $1.865 | +0.13 | +7.5% | $1.735 | $1.87 | $1.71 | 5,630,000 | |
| $1.735 | -0.065 | -3.6% | $1.71 | $1.83 | $1.71 | 3,170,000 | |
| $1.80 | -0.23 | -11.3% | $2.09 | $2.125 | $1.65 | 14,260,000 | |
| $2.03 | -0.035 | -1.7% | $2.07 | $2.20 | $1.965 | 4,710,000 | |
| $2.065 | +0.09 | +4.6% | $1.99 | $2.10 | $1.975 | 4,660,000 | |
| $1.975 | -0.16 | -7.5% | $2.135 | $2.135 | $1.95 | 6,010,000 | |
| $2.135 | -0.16 | -7.0% | $2.295 | $2.295 | $2.07 | 7,530,000 | |
| $2.295 | +0.005 | +0.2% | $2.29 | $2.42 | $2.24 | 14,811,000 | |
| $2.29 | +0.40 | +21.2% | $1.89 | $2.29 | $1.845 | 30,700,000 | |
| $1.89 | +0.185 | +10.9% | $1.705 | $1.915 | $1.68 | 7,802,000 | |
| $1.705 | -0.025 | -1.4% | $1.73 | $1.75 | $1.66 | 1,520,000 | |
| $1.73 | +0.03 | +1.8% | $1.72 | $1.75 | $1.68 | 810,000 | |
| $1.70 | +0.02 | +1.2% | $1.68 | $1.70 | $1.63 | 1,850,000 | |
| $1.68 | -0.02 | -1.2% | $1.705 | $1.74 | $1.68 | 750,000 | |
| $1.70 | -0.04 | -2.3% | $1.74 | $1.78 | $1.67 | 2,570,000 | |
| $1.74 | +0.03 | +1.8% | $1.72 | $1.78 | $1.68 | 2,910,000 | |
| $1.71 | -0.09 | -5.0% | $1.80 | $1.82 | $1.67 | 3,080,000 |
- Ticker
- HKEX:9929
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
Change of company name, stock short names, company logo, company website and registered place of business in hong kong
Latest news
Change of company name, stock short names, company logo, company website and registered place of business in hong kong
Oct 21, 2026
Closed $1.31 (-2.2%) on Oct 22, 2026
Voluntary announcement business update for the three quarters of financial year 2026
Oct 13, 2026
Closed $1.37 (+0.4%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.35 (-3.6%) on Oct 5, 2026
Supplemental announcement regarding prepayments to suppliers
Sep 23, 2026
Closed $1.45 (-3.3%) on Sep 24, 2026
Poll results of the extraordinary general meeting held on 15 September 2026
Sep 15, 2026
Closed $1.47 (0.0%) on Sep 16, 2026
Voluntary announcement business update
Jun 12, 2026
Closed $1.53 (+7.0%) on Jun 15, 2026
SEM Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about SEM Holdings Limited.