Stock listing
HKEX:9928 Times Neighborhood Holdings Ltd. (時代鄰里) 股價
Home listing (HKEX) of Times Neighborhood Holdings Ltd.
Follow Times Neighborhood Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9928
$0.47 HKD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.46 – $0.47 HKDNov 6, 2026
- Volume
- 80,000 sharesNov 6, 2026
- Market cap
- $461.7M HKDAt the close on Nov 6, 2026 · price × 982.3M shares outstanding
- 52-week range
- $0.445 – $0.65 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $213,011 HKDMedian day 180,692 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9928 · Home | $0.47 HKD | 0.00 (0.0%) | 80,000 | $0.46 | $0.47 | $0.46 | $0.47 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:9928 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.47 | 0.00 | 0.0% | $0.46 | $0.47 | $0.46 | 80,000 | |
| $0.47 | +0.005 | +1.1% | $0.46 | $0.47 | $0.46 | 80,000 | |
| $0.465 | -0.015 | -3.1% | $0.465 | $0.465 | $0.465 | 30,000 | |
| $0.48 | +0.02 | +4.3% | $0.465 | $0.485 | $0.465 | 81,000 | |
| $0.46 | -0.005 | -1.1% | $0.465 | $0.465 | $0.46 | 16,000 | |
| $0.465 | +0.005 | +1.1% | $0.46 | $0.47 | $0.46 | 42,576 | |
| $0.46 | -0.01 | -2.1% | $0.465 | $0.465 | $0.46 | 136,000 | |
| $0.47 | 0.00 | 0.0% | $0.465 | $0.47 | $0.465 | 101,000 | |
| $0.47 | 0.00 | 0.0% | $0.465 | $0.47 | $0.46 | 7,000 | |
| $0.47 | +0.005 | +1.1% | $0.47 | $0.475 | $0.47 | 139,000 | |
| $0.465 | -0.005 | -1.1% | $0.46 | $0.47 | $0.455 | 418,000 | |
| $0.47 | 0.00 | 0.0% | $0.465 | $0.47 | $0.46 | 31,000 | |
| $0.47 | +0.01 | +2.2% | $0.465 | $0.47 | $0.465 | 32,000 | |
| $0.46 | -0.005 | -1.1% | $0.46 | $0.46 | $0.46 | 647,000 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.47 | $0.465 | 1,121,000 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.46 | 540,000 | |
| $0.465 | +0.005 | +1.1% | $0.46 | $0.465 | $0.46 | 915,000 | |
| $0.46 | -0.01 | -2.1% | $0.46 | $0.465 | $0.455 | 398,000 | |
| $0.47 | -0.005 | -1.1% | $0.47 | $0.47 | $0.465 | 26,000 | |
| $0.475 | +0.005 | +1.1% | $0.475 | $0.475 | $0.465 | 84,000 | |
| $0.47 | +0.005 | +1.1% | $0.465 | $0.47 | $0.46 | 856,000 | |
| $0.465 | 0.00 | 0.0% | $0.46 | $0.475 | $0.46 | 913,000 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.47 | $0.465 | 424,000 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.46 | 278,000 | |
| $0.465 | -0.005 | -1.1% | $0.47 | $0.47 | $0.46 | 1,223,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.465 | 1,114,000 | |
| $0.47 | 0.00 | 0.0% | $0.475 | $0.475 | $0.47 | 920,000 | |
| $0.47 | -0.005 | -1.1% | $0.47 | $0.47 | $0.47 | 1,263,000 | |
| $0.475 | -0.01 | -2.1% | $0.475 | $0.475 | $0.475 | 725,000 | |
| $0.485 | +0.005 | +1.0% | $0.475 | $0.485 | $0.475 | 180,692 | |
| $0.48 | -0.005 | -1.0% | $0.485 | $0.49 | $0.475 | 3,542,000 | |
| $0.485 | -0.005 | -1.0% | $0.49 | $0.49 | $0.485 | 308,000 | |
| $0.49 | -0.005 | -1.0% | $0.485 | $0.49 | $0.485 | 402,000 | |
| $0.495 | +0.005 | +1.0% | $0.49 | $0.495 | $0.485 | 564,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.485 | 462 | |
| $0.49 | 0.00 | 0.0% | $0.485 | $0.49 | $0.48 | 115,000 | |
| $0.49 | +0.005 | +1.0% | $0.495 | $0.51 | $0.485 | 153,000 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.49 | $0.485 | 187,000 | |
| $0.485 | -0.005 | -1.0% | $0.49 | $0.49 | $0.48 | 507,000 | |
| $0.49 | -0.005 | -1.0% | $0.495 | $0.495 | $0.49 | 255,000 | |
| $0.495 | +0.005 | +1.0% | $0.495 | $0.505 | $0.49 | 136,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | +0.005 | +1.0% | $0.485 | $0.49 | $0.485 | 23,000 | |
| $0.485 | 0.00 | 0.0% | $0.49 | $0.49 | $0.48 | 1,748,000 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.49 | $0.48 | 1,458,000 | |
| $0.485 | -0.005 | -1.0% | $0.49 | $0.49 | $0.485 | 2,139,000 | |
| $0.49 | -0.015 | -3.0% | $0.505 | $0.51 | $0.49 | 1,269,000 | |
| $0.505 | +0.015 | +3.1% | $0.50 | $0.51 | $0.50 | 1,107,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 24,384 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 24,384 | |
| $0.49 | 0.00 | 0.0% | $0.485 | $0.49 | $0.48 | 24,000 | |
| $0.49 | 0.00 | 0.0% | $0.485 | $0.49 | $0.48 | 120,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 1,000 | |
| $0.49 | 0.00 | 0.0% | $0.48 | $0.50 | $0.48 | 118,000 | |
| $0.49 | +0.01 | +2.1% | $0.48 | $0.49 | $0.475 | 244,000 | |
| $0.48 | -0.01 | -2.0% | $0.48 | $0.48 | $0.48 | 291,000 | |
| $0.49 | -0.005 | -1.0% | $0.48 | $0.49 | $0.48 | 122,000 | |
| $0.495 | -0.005 | -1.0% | $0.49 | $0.495 | $0.48 | 349,000 | |
| $0.50 | 0.00 | 0.0% | $0.51 | $0.52 | $0.50 | 6,614 | |
| $0.50 | 0.00 | 0.0% | $0.49 | $0.52 | $0.49 | 201,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 2,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.49 | 162,000 | |
| $0.50 | +0.005 | +1.0% | $0.50 | $0.50 | $0.49 | 162,000 | |
| $0.495 | 0.00 | 0.0% | $0.49 | $0.495 | $0.49 | 138,000 | |
| $0.495 | -0.005 | -1.0% | $0.495 | $0.495 | $0.495 | 209,000 |
- Ticker
- HKEX:9928
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Major transactions and Discloseable transactions in relation to subscriptions of wealth management products
Latest news
Major transactions and Discloseable transactions in relation to subscriptions of wealth management products
Nov 5, 2026
Closed $0.47 (0.0%) on Nov 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.48 (+4.3%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.465 (0.0%) on Oct 5, 2026
Interim report 2026
Sep 24, 2026
Closed $0.475 (-2.1%) on Sep 25, 2026
Times Neighborhood Holdings Ltd. on 6ix
- News releases
- 4 in the last 12 months · 7 in all · newest Nov 5, 2026 · oldest 2020
Where Times Neighborhood Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9928 時代鄰里 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:TNHDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Times Neighborhood Holdings Ltd.