Stock listing
HKEX:9926 Akeso, Inc. (康方生物) 股價
Home listing (HKEX) of Akeso, Inc.
Follow Akeso, Inc. into a list and get an email when it puts out news.
Share price · HKEX:9926
$81.50 HKD -2.00 (-2.4%)
Close on Oct 30, 2026
- Day range
- $81.25 – $84.85 HKDOct 30, 2026
- Volume
- 6.91M sharesOct 30, 2026
- Market cap
- $75.07B HKDAt the close on Oct 30, 2026 · price × 921.1M shares outstanding
- 52-week range
- $79.55 – $156.00 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.07B HKDMedian day 8.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9926 · Home | $81.50 HKD | -2.00 (-2.4%) | 6,905,750 | $83.40 | $84.85 | $81.25 | $83.50 | Close on Oct 30, 2026 |
| OTC:AKESF | $10.50 USD | -0.35 (-3.2%) | 1,020 | $10.50 | $10.50 | $10.50 | $10.85 | Close on Oct 27, 2026 |
| Frankfurt:4RY | €9.188 EUR | -0.36 (-3.8%) | — | €9.212 | €9.24 | €9.188 | €9.548 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:9926 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.50 | -2.00 | -2.4% | $83.40 | $84.85 | $81.25 | 6,905,750 | |
| $83.50 | -1.55 | -1.8% | $86.00 | $86.40 | $83.35 | 7,708,028 | |
| $85.05 | +4.20 | +5.2% | $82.60 | $86.30 | $82.50 | 10,566,722 | |
| $80.85 | -3.25 | -3.9% | $84.10 | $84.90 | $79.55 | 15,158,651 | |
| $84.10 | -2.50 | -2.9% | $86.20 | $86.20 | $82.45 | 9,249,422 | |
| $86.60 | +2.70 | +3.2% | $83.90 | $87.35 | $80.60 | 12,223,497 | |
| $83.90 | -8.90 | -9.6% | $92.00 | $92.70 | $83.30 | 20,273,976 | |
| $92.80 | +1.40 | +1.5% | $93.80 | $96.30 | $92.20 | 7,627,470 | |
| $91.40 | +0.10 | +0.1% | $91.60 | $93.90 | $90.35 | 7,558,400 | |
| $91.30 | +0.85 | +0.9% | $92.15 | $95.30 | $90.15 | 11,091,737 | |
| $90.45 | -4.45 | -4.7% | $94.80 | $95.00 | $90.05 | 14,180,390 | |
| $94.90 | -10.10 | -9.6% | $98.00 | $99.00 | $93.85 | 27,856,344 | |
| $105.00 | -2.20 | -2.1% | $105.60 | $106.00 | $102.20 | 7,764,372 | |
| $107.20 | -1.90 | -1.7% | $110.90 | $111.00 | $107.10 | 5,189,891 | |
| $109.10 | +3.40 | +3.2% | $105.70 | $110.40 | $102.10 | 10,619,957 | |
| $105.70 | -3.40 | -3.1% | $110.90 | $111.50 | $104.90 | 11,036,193 | |
| $109.10 | -1.50 | -1.4% | $110.10 | $110.40 | $106.80 | 3,426,079 | |
| $110.60 | +4.60 | +4.3% | $106.80 | $111.00 | $106.70 | 2,869,569 | |
| $106.00 | -0.80 | -0.7% | $106.70 | $106.80 | $103.80 | 2,719,317 | |
| $106.80 | -1.90 | -1.7% | $105.20 | $107.80 | $103.70 | 4,794,035 | |
| $108.70 | +2.40 | +2.3% | $102.10 | $109.90 | $101.00 | 16,105,342 | |
| $106.30 | +14.30 | +15.5% | $99.70 | $107.80 | $99.10 | 33,376,387 | |
| $92.00 | -1.55 | -1.7% | $92.55 | $93.65 | $91.25 | 7,956,750 | |
| $93.55 | -0.35 | -0.4% | $92.50 | $94.25 | $92.30 | 2,725,000 | |
| $93.90 | -3.60 | -3.7% | $95.50 | $95.50 | $93.30 | 6,329,068 | |
| $97.50 | +1.60 | +1.7% | $96.85 | $100.30 | $96.15 | 7,726,893 | |
| $95.90 | -3.40 | -3.4% | $97.20 | $98.45 | $94.85 | 8,856,329 | |
| $99.30 | +8.80 | +9.7% | $91.65 | $99.45 | $91.50 | 21,109,557 | |
| $90.50 | -0.25 | -0.3% | $92.05 | $93.45 | $90.30 | 8,665,667 | |
| $90.75 | +0.35 | +0.4% | $91.00 | $92.20 | $90.30 | 4,995,881 | |
| $90.40 | -4.85 | -5.1% | $93.40 | $94.60 | $89.90 | 12,607,145 | |
| $95.25 | -0.45 | -0.5% | $95.60 | $96.40 | $93.60 | 8,539,067 | |
| $95.70 | +5.40 | +6.0% | $94.35 | $96.55 | $89.85 | 16,606,160 | |
| $90.30 | -3.30 | -3.5% | $92.45 | $92.70 | $90.25 | 11,025,875 | |
| $93.60 | -1.45 | -1.5% | $95.05 | $96.00 | $93.40 | 7,151,000 | |
| $95.05 | -1.15 | -1.2% | $96.30 | $97.80 | $94.40 | 7,174,741 | |
| $96.20 | +0.20 | +0.2% | $95.25 | $97.30 | $94.75 | 5,740,376 | |
| $96.00 | -5.20 | -5.1% | $100.70 | $101.50 | $95.80 | 11,148,834 | |
| $101.20 | +10.40 | +11.5% | $94.75 | $101.60 | $94.60 | 35,660,578 | |
| $90.80 | +3.00 | +3.4% | $91.00 | $92.75 | $86.75 | 17,307,123 | |
| $87.80 | +2.15 | +2.5% | $86.35 | $88.20 | $85.55 | 7,647,955 | |
| $85.65 | -4.25 | -4.7% | $89.90 | $90.30 | $85.20 | 15,421,307 | |
| $89.90 | -5.45 | -5.7% | $93.60 | $93.70 | $89.60 | 14,096,740 | |
| $95.35 | -5.85 | -5.8% | $95.00 | $97.95 | $91.90 | 21,568,359 | |
| $101.20 | +7.00 | +7.4% | $94.75 | $101.60 | $93.95 | 17,342,389 | |
| $94.20 | +5.30 | +6.0% | $92.80 | $96.90 | $92.75 | 14,513,269 | |
| $88.90 | +0.55 | +0.6% | $88.35 | $90.05 | $86.65 | 8,261,213 | |
| $88.35 | -1.90 | -2.1% | $91.85 | $93.60 | $88.05 | 10,123,965 | |
| $90.25 | -3.65 | -3.9% | $92.40 | $93.50 | $89.00 | 17,194,088 | |
| $93.90 | +4.60 | +5.2% | $94.55 | $99.45 | $93.35 | 25,159,611 | |
| $89.30 | -1.70 | -1.9% | $91.00 | $92.50 | $89.30 | 7,650,870 | |
| $91.00 | +0.50 | +0.6% | $89.50 | $91.60 | $87.65 | 10,727,973 | |
| $90.50 | -5.50 | -5.7% | $95.50 | $95.60 | $88.60 | 22,704,262 | |
| $96.00 | -7.60 | -7.3% | $103.40 | $103.40 | $95.70 | 11,995,449 | |
| $103.60 | +1.50 | +1.5% | $102.90 | $106.20 | $102.20 | 8,947,974 | |
| $102.10 | +0.20 | +0.2% | $101.40 | $104.50 | $101.10 | 6,344,631 | |
| $101.90 | +0.40 | +0.4% | $103.00 | $105.80 | $101.10 | 8,820,549 | |
| $101.50 | +1.50 | +1.5% | $101.60 | $105.50 | $101.10 | 8,959,128 | |
| $100.00 | +3.95 | +4.1% | $95.50 | $101.40 | $95.25 | 9,119,553 | |
| $96.05 | +0.55 | +0.6% | $96.70 | $98.20 | $94.20 | 6,245,040 | |
| $95.50 | +1.65 | +1.8% | $94.80 | $96.80 | $93.95 | 5,412,559 | |
| $93.85 | +2.00 | +2.2% | $93.30 | $94.80 | $91.85 | 6,662,843 | |
| $91.85 | -2.10 | -2.2% | $93.50 | $93.80 | $91.45 | 6,828,355 | |
| $93.95 | +0.75 | +0.8% | $94.80 | $96.20 | $92.70 | 6,134,157 | |
| $93.20 | -2.45 | -2.6% | $96.50 | $96.85 | $91.90 | 7,426,175 |
- Ticker
- HKEX:9926
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 25, 2026
VOLUNTARY ANNOUNCEMENT - HARMONI-GI1 RESULTS PUBLISHED AT 2026 ESMO mOS 14.9m vs 12.1m, HR 0.75 (P=0.0031) FOR IVONESCIMAB PLUS CHEMO VS DURVALUMAB PLUS CHEMO IN 1L ADVANCED BTC
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 49 slides
Latest news
VOLUNTARY ANNOUNCEMENT - HARMONI-GI1 RESULTS PUBLISHED AT 2026 ESMO mOS 14.9m vs 12.1m, HR 0.75 (P=0.0031) FOR IVONESCIMAB PLUS CHEMO VS DURVALUMAB PLUS CHEMO IN 1L ADVANCED BTC
Oct 25, 2026
Closed $84.10 (-2.9%) on Oct 26, 2026
Akeso Announces Opening of Global Phase II Study of Ivonescimab in First-Line Clear Cell Renal Cell Carcinoma, Including Combination with Cadonilimab
Oct 19, 2026
Closed $91.40 (+0.1%) on Oct 20, 2026
Next Day Disclosure Return
Oct 16, 2026
Closed $91.40 (+0.1%) on Oct 20, 2026
Completion of placing of new shares under general mandate
Oct 16, 2026
Closed $91.40 (+0.1%) on Oct 20, 2026
Placing of new shares under general mandate
Oct 13, 2026
Closed $94.90 (-9.6%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Oct 7, 2026
Closed $105.70 (-3.1%) on Oct 8, 2026
2026 Interim report
Sep 30, 2026
Closed $106.80 (-1.7%) on Oct 2, 2026
Akeso Announces First Patient Enrolled in Global Phase III Trial of Cadonilimab Versus Nivolumab in First-Line Gastric Cancer
Sep 27, 2026
Closed $92.00 (-1.7%) on Sep 28, 2026
Financings
Private placement of new shares (Placing Shares)
Oct 16, 2026 · US$249.11M
Closed: HK$1.96B raised · HK$97.76 a share · Morgan Stanley Asia Limited
Dealers: Morgan Stanley Asia Limited (lead)
Use of proceeds: 85% R&D of innovative pipeline, platform and infrastructure; 5% commercialization of approved products; 10% general corporate use
Decks
H1 2026 Earnings Presentation
Earnings · 49 slides · August 2026
FY2025 Earnings Presentation
Earnings · 53 slides · Mar 27, 2026
H1 2025 Earnings Presentation
Earnings · 44 slides · 2025
H1 2024 Earnings Presentation
Earnings · 36 slides · August 2024
Akeso, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 54 in the last 12 months · 95 in all · newest Oct 25, 2026 · oldest 2025
- Decks
- 7 decks · latest August 2026
Where Akeso, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9926 康方生物 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:AKESF | OTC | United States | USD |
| gettex:4RY | gettex | Germany | EUR |
| Stuttgart:4RY | Stuttgart | Germany | EUR |
| LS Exchange:A2P200 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P200 | Lang & Schwarz | Germany | EUR |
| Tradegate:4RY | Tradegate | Germany | EUR |
| Dusseldorf:4RY | Dusseldorf | Germany | EUR |
| Frankfurt:4RY | Frankfurt | Germany | EUR |
| Hamburg:4RY | Hamburg | Germany | EUR |
| Munich:4RY | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Akeso, Inc.