Stock listing
HKEX:9919 Activation Group Holdings Ltd. (艾德韋宣集團) 股價
Follow Activation Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9919
$0.71 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.71 – $0.71 HKDNov 2, 2026
- Market cap
- $528.0M HKDAt the close on Nov 2, 2026 · price × 743.7M shares outstanding
- 52-week range
- $0.67 – $1.08 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $122,552 HKDMedian day 70,245 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:9919 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | -0.005 | -0.7% | $0.685 | $0.71 | $0.68 | 108,000 | |
| $0.715 | 0.00 | 0.0% | $0.705 | $0.72 | $0.705 | 96,758 | |
| $0.715 | +0.005 | +0.7% | $0.705 | $0.72 | $0.705 | 96,758 | |
| $0.71 | +0.025 | +3.6% | $0.685 | $0.71 | $0.685 | 6,000 | |
| $0.685 | -0.005 | -0.7% | $0.68 | $0.685 | $0.68 | 44,000 | |
| $0.69 | +0.005 | +0.7% | $0.69 | $0.69 | $0.69 | 2,000 | |
| $0.685 | -0.005 | -0.7% | $0.675 | $0.685 | $0.67 | 96,000 | |
| $0.69 | -0.01 | -1.4% | $0.68 | $0.695 | $0.68 | 14,000 | |
| $0.70 | +0.01 | +1.4% | $0.69 | $0.70 | $0.68 | 380,000 | |
| $0.69 | -0.025 | -3.5% | $0.705 | $0.715 | $0.69 | 18,000 | |
| $0.715 | -0.02 | -2.7% | $0.705 | $0.715 | $0.705 | 6,000 | |
| $0.735 | +0.02 | +2.8% | $0.70 | $0.74 | $0.685 | 216,000 | |
| $0.715 | +0.01 | +1.4% | $0.685 | $0.715 | $0.685 | 4,000 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.705 | $0.705 | 0 | |
| $0.705 | 0.00 | 0.0% | $0.71 | $0.71 | $0.70 | 20,000 | |
| $0.705 | -0.005 | -0.7% | $0.70 | $0.705 | $0.69 | 444,000 | |
| $0.71 | -0.01 | -1.4% | $0.71 | $0.71 | $0.705 | 151,972 | |
| $0.72 | 0.00 | 0.0% | $0.71 | $0.72 | $0.71 | 12,000 | |
| $0.72 | 0.00 | 0.0% | $0.705 | $0.72 | $0.705 | 16,000 | |
| $0.72 | -0.015 | -2.0% | $0.735 | $0.735 | $0.705 | 114,000 | |
| $0.735 | -0.01 | -1.3% | $0.725 | $0.745 | $0.715 | 132,000 | |
| $0.745 | 0.00 | 0.0% | $0.74 | $0.745 | $0.73 | 29,024 | |
| $0.745 | -0.005 | -0.7% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.745 | $0.75 | $0.745 | 6,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.765 | $0.72 | 96,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 44,000 | |
| $0.75 | +0.02 | +2.7% | $0.73 | $0.75 | $0.73 | 102,000 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | -0.005 | -0.7% | $0.71 | $0.73 | $0.71 | 38,487 | |
| $0.735 | +0.015 | +2.1% | $0.715 | $0.74 | $0.715 | 308,000 | |
| $0.72 | -0.005 | -0.7% | $0.725 | $0.725 | $0.71 | 74,000 | |
| $0.725 | -0.04 | -5.2% | $0.75 | $0.75 | $0.725 | 132,000 | |
| $0.765 | -0.01 | -1.3% | $0.755 | $0.775 | $0.75 | 82,871 | |
| $0.775 | -0.005 | -0.6% | $0.775 | $0.775 | $0.775 | 6,000 | |
| $0.78 | +0.005 | +0.6% | $0.76 | $0.78 | $0.76 | 251,513 | |
| $0.775 | -0.005 | -0.6% | $0.765 | $0.775 | $0.765 | 47,315 | |
| $0.78 | +0.005 | +0.6% | $0.775 | $0.785 | $0.76 | 62,000 | |
| $0.775 | -0.015 | -1.9% | $0.765 | $0.775 | $0.75 | 34,000 | |
| $0.79 | 0.00 | 0.0% | $0.77 | $0.79 | $0.77 | 238,000 | |
| $0.79 | -0.01 | -1.3% | $0.795 | $0.795 | $0.78 | 12,000 | |
| $0.80 | +0.03 | +3.9% | $0.77 | $0.80 | $0.75 | 648,000 | |
| $0.77 | -0.005 | -0.6% | $0.755 | $0.77 | $0.74 | 356,000 | |
| $0.775 | +0.01 | +1.3% | $0.77 | $0.775 | $0.77 | 1,936,344 | |
| $0.765 | 0.00 | 0.0% | $0.75 | $0.765 | $0.75 | 336,000 | |
| $0.765 | +0.015 | +2.0% | $0.76 | $0.765 | $0.76 | 38,000 | |
| $0.75 | -0.02 | -2.6% | $0.77 | $0.77 | $0.715 | 1,058,000 | |
| $0.77 | +0.02 | +2.7% | $0.77 | $0.77 | $0.76 | 148,000 | |
| $0.75 | -0.01 | -1.3% | $0.76 | $0.76 | $0.75 | 50,000 | |
| $0.76 | 0.00 | 0.0% | $0.75 | $0.77 | $0.75 | 16,000 | |
| $0.76 | +0.01 | +1.3% | $0.735 | $0.76 | $0.735 | 16,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 50,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.745 | 68,489 | |
| $0.75 | 0.00 | 0.0% | $0.735 | $0.75 | $0.73 | 25,777 | |
| $0.75 | 0.00 | 0.0% | $0.73 | $0.75 | $0.73 | 102,000 | |
| $0.75 | +0.01 | +1.4% | $0.745 | $0.75 | $0.745 | 156,000 | |
| $0.74 | -0.035 | -4.5% | $0.74 | $0.76 | $0.73 | 276,000 | |
| $0.775 | +0.045 | +6.2% | $0.715 | $0.78 | $0.715 | 582,000 | |
| $0.73 | -0.005 | -0.7% | $0.72 | $0.73 | $0.715 | 186,906 | |
| $0.735 | +0.01 | +1.4% | $0.73 | $0.74 | $0.715 | 72,000 | |
| $0.725 | -0.04 | -5.2% | $0.74 | $0.745 | $0.72 | 427,131 | |
| $0.765 | +0.005 | +0.7% | $0.76 | $0.765 | $0.76 | 6,000 |
- Ticker
- HKEX:9919
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Next day disclosure return
Oct 30, 2026
Closed $0.71 (0.0%) on Nov 2, 2026
(revised) NEXT DAY DISCLOSURE RETURN
Oct 28, 2026
Closed $0.715 (0.0%) on Oct 29, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.705 (-0.7%) on Oct 8, 2026
2026 Interim report
Sep 17, 2026
Closed $0.73 (-0.7%) on Sep 18, 2026
Activation Group Holdings Ltd. on 6ix
- News releases
- 8 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Activation Group Holdings Ltd.