Stock listing
HKEX:9918 Wise Ally International Holdings Limited (麗年國際) 股價
Follow Wise Ally International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:9918
$1.01 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $1.01 – $1.01 HKDNov 3, 2026
- Market cap
- $101.0M HKDAt the close on Nov 3, 2026 · price × 100.0M shares outstanding
- 52-week range
- $0.83 – $1.18 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $11,659 HKDMedian day 4,000 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:9918 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | +0.025 | +2.5% | $1.01 | $1.01 | $1.01 | 32,000 | |
| $0.985 | 0.00 | 0.0% | $0.985 | $0.985 | $0.985 | 4,000 | |
| $0.985 | 0.00 | 0.0% | $0.985 | $0.985 | $0.985 | 4,000 | |
| $0.985 | 0.00 | 0.0% | $0.985 | $0.985 | $0.985 | 4,000 | |
| $0.985 | 0.00 | 0.0% | $0.985 | $0.985 | $0.985 | 2,000 | |
| $0.985 | -0.005 | -0.5% | $0.985 | $0.985 | $0.985 | 2,000 | |
| $0.99 | -0.03 | -2.9% | $0.99 | $0.99 | $0.99 | 2,400 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.01 | 10,000 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 10,000 | |
| $1.02 | +0.01 | +1.0% | $1.02 | $1.02 | $1.02 | 10,000 | |
| $1.01 | -0.01 | -1.0% | $1.02 | $1.02 | $1.01 | 30,000 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | +0.025 | +2.5% | $1.03 | $1.03 | $1.00 | 28,000 | |
| $0.995 | +0.015 | +1.5% | $0.985 | $0.995 | $0.985 | 122,000 | |
| $0.98 | +0.05 | +5.4% | $0.96 | $0.98 | $0.925 | 29,600 | |
| $0.93 | -0.02 | -2.1% | $0.935 | $0.935 | $0.93 | 20,000 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 8,000 | |
| $0.95 | -0.03 | -3.1% | $0.95 | $0.95 | $0.95 | 8,000 | |
| $0.98 | 0.00 | 0.0% | $0.95 | $0.98 | $0.95 | 6,000 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 16,000 | |
| $0.98 | -0.01 | -1.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.965 | $0.99 | $0.915 | 22,800 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 16,000 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | +0.05 | +5.3% | $0.98 | $1.00 | $0.98 | 64,000 | |
| $0.94 | -0.04 | -4.1% | $0.925 | $0.94 | $0.91 | 38,800 | |
| $0.98 | -0.005 | -0.5% | $0.98 | $0.98 | $0.92 | 400 | |
| $0.985 | -0.01 | -1.0% | $0.985 | $0.985 | $0.985 | 10,000 | |
| $0.995 | -0.025 | -2.5% | $0.975 | $0.995 | $0.975 | 14,000 | |
| $1.02 | +0.045 | +4.6% | $0.975 | $1.02 | $0.975 | 14,000 | |
| $0.975 | 0.00 | 0.0% | $0.95 | $0.975 | $0.95 | 0 | |
| $0.975 | 0.00 | 0.0% | $0.975 | $0.975 | $0.975 | 0 | |
| $0.975 | 0.00 | 0.0% | $0.975 | $0.975 | $0.975 | 0 | |
| $0.975 | 0.00 | 0.0% | $0.975 | $0.975 | $0.975 | 0 | |
| $0.975 | +0.025 | +2.6% | $0.95 | $0.975 | $0.95 | 14,000 | |
| $0.95 | 0.00 | 0.0% | $0.915 | $0.95 | $0.91 | 20,000 | |
| $0.95 | -0.04 | -4.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 6,000 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | +0.01 | +1.0% | $1.02 | $1.02 | $0.99 | 4,000 | |
| $0.98 | -0.015 | -1.5% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.995 | 0.00 | 0.0% | $0.995 | $0.995 | $0.995 | 0 | |
| $0.995 | -0.025 | -2.5% | $1.02 | $1.02 | $0.995 | 2,000 | |
| $1.02 | +0.04 | +4.1% | $1.02 | $1.02 | $1.02 | 0 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | +0.02 | +2.1% | $0.98 | $0.98 | $0.98 | 6,000 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 6,000 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 12,000 | |
| $0.96 | +0.04 | +4.3% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.92 | -0.01 | -1.1% | $0.92 | $0.96 | $0.92 | 96,800 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | +0.02 | +2.2% | $0.91 | $0.93 | $0.91 | 4,000 | |
| $0.91 | +0.01 | +1.1% | $0.91 | $0.975 | $0.89 | 82,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 400 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 |
- Ticker
- HKEX:9918
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $1.01 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.95 (-3.1%) on Oct 5, 2026
Interim Report 2026
Sep 23, 2026
Closed $0.99 (0.0%) on Sep 24, 2026
Wise Ally International Posts FY Revenue HKD 855 Million
Mar 26, 2026
Closed $0.94 (0.0%) on Mar 27, 2026
Wise Ally International Expects FY Net Loss Attributable HK$33 Mln
Mar 6, 2026
Closed $1.12 (0.0%) on Mar 9, 2026
Wise Ally International Holdings Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wise Ally International Holdings Limited.