Stock listing
HKEX:9916 Xingye Wulian Service Group Co. Ltd. (興業物聯) 股價
Follow Xingye Wulian Service Group Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9916
$0.36 HKD +0.01 (+2.9%)
Close on Nov 4, 2026
- Day range
- $0.36 – $0.36 HKDNov 4, 2026
- Volume
- 12,000 sharesNov 4, 2026
- Market cap
- $144.0M HKDAt the close on Nov 4, 2026 · price × 400.0M shares outstanding
- 52-week range
- $0.31 – $0.42 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $40,546 HKDMedian day 92,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:9916 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.36 | +0.01 | +2.9% | $0.36 | $0.36 | $0.36 | 12,000 | |
| $0.35 | +0.01 | +2.9% | $0.35 | $0.35 | $0.35 | 54,000 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.34 | $0.34 | 292,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.34 | 32,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 236,000 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.35 | $0.35 | 236,000 | |
| $0.36 | 0.00 | 0.0% | $0.355 | $0.36 | $0.355 | 92,000 | |
| $0.36 | -0.01 | -2.7% | $0.355 | $0.36 | $0.35 | 156,000 | |
| $0.37 | +0.02 | +5.7% | $0.36 | $0.375 | $0.36 | 78,000 | |
| $0.35 | -0.015 | -4.1% | $0.35 | $0.355 | $0.34 | 314,000 | |
| $0.365 | +0.005 | +1.4% | $0.36 | $0.365 | $0.35 | 114,000 | |
| $0.36 | -0.005 | -1.4% | $0.365 | $0.365 | $0.36 | 186,000 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.365 | $0.365 | 10,000 | |
| $0.37 | -0.005 | -1.3% | $0.37 | $0.37 | $0.37 | 56,000 | |
| $0.375 | +0.015 | +4.2% | $0.37 | $0.39 | $0.37 | 418,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.37 | $0.36 | 36,000 | |
| $0.36 | -0.005 | -1.4% | $0.37 | $0.37 | $0.36 | 142,000 | |
| $0.365 | +0.005 | +1.4% | $0.36 | $0.365 | $0.36 | 82,000 | |
| $0.36 | -0.01 | -2.7% | $0.365 | $0.365 | $0.36 | 68,000 | |
| $0.37 | 0.00 | 0.0% | $0.365 | $0.37 | $0.365 | 4,000 | |
| $0.37 | +0.005 | +1.4% | $0.365 | $0.37 | $0.365 | 32,000 | |
| $0.365 | -0.015 | -3.9% | $0.365 | $0.365 | $0.365 | 32,000 | |
| $0.38 | +0.01 | +2.7% | $0.36 | $0.38 | $0.36 | 100,000 | |
| $0.37 | 0.00 | 0.0% | $0.36 | $0.37 | $0.355 | 98,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 22,000 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.37 | $0.355 | 144,000 | |
| $0.36 | -0.005 | -1.4% | $0.365 | $0.365 | $0.36 | 34,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 12,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.37 | $0.355 | 102,000 | |
| $0.365 | -0.01 | -2.7% | $0.36 | $0.385 | $0.355 | 470,000 | |
| $0.375 | +0.025 | +7.1% | $0.355 | $0.375 | $0.355 | 270,000 | |
| $0.35 | +0.005 | +1.4% | $0.345 | $0.355 | $0.345 | 70,000 | |
| $0.345 | -0.005 | -1.4% | $0.345 | $0.345 | $0.34 | 126,000 | |
| $0.35 | -0.005 | -1.4% | $0.35 | $0.35 | $0.345 | 130,000 | |
| $0.355 | -0.01 | -2.7% | $0.35 | $0.355 | $0.35 | 136,000 | |
| $0.365 | 0.00 | 0.0% | $0.36 | $0.365 | $0.35 | 308,000 | |
| $0.365 | -0.01 | -2.7% | $0.37 | $0.37 | $0.365 | 82,000 | |
| $0.375 | +0.005 | +1.4% | $0.37 | $0.375 | $0.37 | 38,000 | |
| $0.37 | +0.005 | +1.4% | $0.355 | $0.37 | $0.355 | 166,000 | |
| $0.365 | -0.005 | -1.4% | $0.37 | $0.37 | $0.355 | 58,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 20,000 | |
| $0.37 | 0.00 | 0.0% | $0.36 | $0.37 | $0.35 | 176,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 90,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 60,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 50,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.365 | 28,000 | |
| $0.37 | +0.01 | +2.8% | $0.375 | $0.375 | $0.355 | 220,000 | |
| $0.36 | -0.01 | -2.7% | $0.355 | $0.375 | $0.355 | 110,000 | |
| $0.37 | +0.02 | +5.7% | $0.36 | $0.375 | $0.355 | 130,000 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.36 | $0.35 | 112,000 | |
| $0.36 | 0.00 | 0.0% | $0.35 | $0.36 | $0.35 | 22,000 | |
| $0.36 | 0.00 | 0.0% | $0.35 | $0.36 | $0.35 | 86,000 | |
| $0.36 | -0.005 | -1.4% | $0.36 | $0.36 | $0.36 | 28,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.00 | 0.0% | $0.375 | $0.375 | $0.365 | 54,000 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.365 | $0.365 | 22,000 | |
| $0.37 | +0.015 | +4.2% | $0.365 | $0.37 | $0.355 | 108,000 | |
| $0.355 | 0.00 | 0.0% | $0.36 | $0.37 | $0.355 | 134,000 | |
| $0.355 | 0.00 | 0.0% | $0.35 | $0.355 | $0.35 | 108,000 | |
| $0.355 | -0.005 | -1.4% | $0.35 | $0.36 | $0.35 | 208,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 164,000 | |
| $0.36 | -0.005 | -1.4% | $0.36 | $0.365 | $0.36 | 192,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 18,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 4,000 | |
| $0.365 | +0.015 | +4.3% | $0.35 | $0.365 | $0.35 | 94,000 |
- Ticker
- HKEX:9916
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities For The Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities For The Month Ended 31 October 2026
Nov 3, 2026
Closed $0.36 (+2.9%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities For The Month Ended 30 September 2026
Oct 2, 2026
Closed $0.365 (-3.9%) on Oct 5, 2026
Xingye Wulian Service Group Co. Ltd. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 2 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Xingye Wulian Service Group Co. Ltd.