Stock listing
HKEX:9909 Powerlong Commercial Management Holdings Limited (寶龍商業) 股價
Follow Powerlong Commercial Management Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:9909
$1.66 HKD -0.13 (-7.0%)
Close on Nov 3, 2026
- Day range
- $1.60 – $1.77 HKDNov 3, 2026
- Volume
- 218,500 sharesNov 3, 2026
- Market cap
- $1.07B HKDAt the close on Nov 3, 2026 · price × 642.9M shares outstanding
- 52-week range
- $1.60 – $2.84 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $304,264 HKDMedian day 97,996 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:9909 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.66 | -0.125 | -7.0% | $1.75 | $1.765 | $1.60 | 218,500 | |
| $1.785 | -0.04 | -2.2% | $1.75 | $1.895 | $1.75 | 79,500 | |
| $1.825 | +0.02 | +1.1% | $1.895 | $1.895 | $1.78 | 56,489 | |
| $1.805 | -0.005 | -0.3% | $1.81 | $1.81 | $1.78 | 181,011 | |
| $1.81 | 0.00 | 0.0% | $1.83 | $1.83 | $1.81 | 154,500 | |
| $1.81 | -0.065 | -3.5% | $1.825 | $1.97 | $1.80 | 191,000 | |
| $1.875 | +0.03 | +1.6% | $1.82 | $1.875 | $1.82 | 114,500 | |
| $1.845 | +0.015 | +0.8% | $1.90 | $1.90 | $1.80 | 341,000 | |
| $1.83 | -0.125 | -6.4% | $1.95 | $1.95 | $1.825 | 285,500 | |
| $1.955 | -0.035 | -1.8% | $1.98 | $1.98 | $1.865 | 407,000 | |
| $1.99 | +0.005 | +0.3% | $1.985 | $1.99 | $1.91 | 119,500 | |
| $1.985 | 0.00 | 0.0% | $1.99 | $1.99 | $1.98 | 252,500 | |
| $1.985 | +0.005 | +0.3% | $1.925 | $2.02 | $1.925 | 171,000 | |
| $1.98 | -0.01 | -0.5% | $1.98 | $2.02 | $1.94 | 156,000 | |
| $1.99 | -0.03 | -1.5% | $2.00 | $2.00 | $1.975 | 97,500 | |
| $2.02 | -0.02 | -1.0% | $2.02 | $2.04 | $1.96 | 156,000 | |
| $2.04 | +0.035 | +1.7% | $2.025 | $2.04 | $1.96 | 89,500 | |
| $2.005 | -0.035 | -1.7% | $2.04 | $2.04 | $1.96 | 375,996 | |
| $2.04 | +0.04 | +2.0% | $2.045 | $2.045 | $1.95 | 214,500 | |
| $2.00 | +0.01 | +0.5% | $2.00 | $2.045 | $1.98 | 403,496 | |
| $1.99 | -0.005 | -0.3% | $2.03 | $2.09 | $1.885 | 301,000 | |
| $1.995 | -0.025 | -1.2% | $2.045 | $2.095 | $1.87 | 225,500 | |
| $2.02 | +0.105 | +5.5% | $1.915 | $2.02 | $1.905 | 378,500 | |
| $1.915 | +0.02 | +1.1% | $1.905 | $1.975 | $1.815 | 263,500 | |
| $1.895 | +0.025 | +1.3% | $1.87 | $1.91 | $1.835 | 96,500 | |
| $1.87 | +0.05 | +2.7% | $1.82 | $1.87 | $1.82 | 10,500 | |
| $1.82 | -0.01 | -0.5% | $1.82 | $1.87 | $1.82 | 21,500 | |
| $1.83 | -0.03 | -1.6% | $1.865 | $1.865 | $1.81 | 193,500 | |
| $1.86 | -0.01 | -0.5% | $1.865 | $1.865 | $1.81 | 79,500 | |
| $1.87 | -0.115 | -5.8% | $2.00 | $2.00 | $1.845 | 112,500 | |
| $1.985 | +0.035 | +1.8% | $2.00 | $2.00 | $1.81 | 81,000 | |
| $1.95 | +0.06 | +3.2% | $1.825 | $1.95 | $1.825 | 68,000 | |
| $1.89 | -0.01 | -0.5% | $1.90 | $1.90 | $1.81 | 94,000 | |
| $1.90 | +0.04 | +2.2% | $1.83 | $1.90 | $1.80 | 43,500 | |
| $1.86 | -0.005 | -0.3% | $1.855 | $1.885 | $1.835 | 88,000 | |
| $1.865 | +0.03 | +1.6% | $1.83 | $1.875 | $1.83 | 46,000 | |
| $1.835 | -0.025 | -1.3% | $1.86 | $1.86 | $1.825 | 43,500 | |
| $1.86 | -0.045 | -2.4% | $1.85 | $1.87 | $1.85 | 97,996 | |
| $1.905 | +0.015 | +0.8% | $1.89 | $1.905 | $1.845 | 150,496 | |
| $1.89 | +0.02 | +1.1% | $1.865 | $1.89 | $1.86 | 74,500 | |
| $1.87 | -0.08 | -4.1% | $1.925 | $1.925 | $1.865 | 74,500 | |
| $1.95 | +0.065 | +3.4% | $1.905 | $1.95 | $1.865 | 44,000 | |
| $1.885 | -0.085 | -4.3% | $1.97 | $1.97 | $1.88 | 91,500 | |
| $1.97 | +0.02 | +1.0% | $1.94 | $2.005 | $1.92 | 61,000 | |
| $1.95 | -0.06 | -3.0% | $2.01 | $2.01 | $1.94 | 204,500 | |
| $2.01 | 0.00 | 0.0% | $2.01 | $2.01 | $1.98 | 80,000 | |
| $2.01 | -0.06 | -2.9% | $2.04 | $2.06 | $2.00 | 311,000 | |
| $2.07 | +0.005 | +0.2% | $2.08 | $2.08 | $2.06 | 42,000 | |
| $2.065 | -0.08 | -3.7% | $2.15 | $2.15 | $2.065 | 23,000 | |
| $2.145 | +0.045 | +2.1% | $2.14 | $2.145 | $2.06 | 54,500 | |
| $2.10 | +0.02 | +1.0% | $2.07 | $2.105 | $2.065 | 262,500 | |
| $2.08 | +0.02 | +1.0% | $2.04 | $2.08 | $2.03 | 26,000 | |
| $2.06 | -0.015 | -0.7% | $2.07 | $2.07 | $2.035 | 21,500 | |
| $2.075 | 0.00 | 0.0% | $2.06 | $2.08 | $2.03 | 96,000 | |
| $2.075 | +0.015 | +0.7% | $2.07 | $2.10 | $2.05 | 19,000 | |
| $2.06 | -0.005 | -0.2% | $2.065 | $2.07 | $2.05 | 64,500 | |
| $2.065 | -0.02 | -1.0% | $2.065 | $2.07 | $2.05 | 24,000 | |
| $2.085 | +0.02 | +1.0% | $2.07 | $2.105 | $2.03 | 714,500 | |
| $2.065 | -0.04 | -1.9% | $2.105 | $2.105 | $2.06 | 565,500 | |
| $2.105 | -0.005 | -0.2% | $2.11 | $2.115 | $2.09 | 185,804 | |
| $2.11 | +0.005 | +0.2% | $2.14 | $2.145 | $2.105 | 148,500 | |
| $2.105 | -0.085 | -3.9% | $2.11 | $2.145 | $2.105 | 156,000 | |
| $2.19 | +0.055 | +2.6% | $2.20 | $2.20 | $2.19 | 37,500 | |
| $2.135 | -0.06 | -2.7% | $2.15 | $2.19 | $2.13 | 69,500 | |
| $2.195 | +0.045 | +2.1% | $2.15 | $2.20 | $2.15 | 122,000 |
- Ticker
- HKEX:9909
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.66 (-7.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.99 (-0.3%) on Oct 5, 2026
2026 Interim report
Sep 29, 2026
Closed $2.02 (+5.5%) on Sep 30, 2026
Fourth amended and restated memorandum and articles of association
Jun 12, 2026
Closed $2.32 (-0.4%) on Jun 15, 2026
Powerlong Commercial Management Holdings Limited on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 4 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Powerlong Commercial Management Holdings Limited.