Stock listing
HKEX:9908 JiaXing Gas Group Co. Ltd. (嘉興燃氣) 股價
Follow JiaXing Gas Group Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9908
$8.50 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $8.44 – $8.50 HKDNov 3, 2026
- Volume
- 5,500 sharesNov 3, 2026
- Market cap
- $321.5M HKDAt the close on Nov 3, 2026 · price × 37.84M shares outstanding
- 52-week range
- $7.21 – $9.10 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $230,581 HKDMedian day 2,000 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:9908 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.495 | 0.00 | 0.0% | $8.435 | $8.495 | $8.435 | 5,500 | |
| $8.495 | -0.005 | -0.1% | $8.50 | $8.50 | $8.42 | 3,000 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 1,000 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 4,000 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.415 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.415 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.415 | 20,500 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.415 | 20,500 | |
| $8.50 | 0.00 | 0.0% | $8.45 | $8.50 | $8.37 | 1,500 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 500 | |
| $8.50 | 0.00 | 0.0% | $8.495 | $8.50 | $8.29 | 157,000 | |
| $8.50 | +0.30 | +3.7% | $8.20 | $8.50 | $8.20 | 3,500 | |
| $8.20 | 0.00 | 0.0% | $8.20 | $8.20 | $8.00 | 2,500 | |
| $8.20 | +0.01 | +0.1% | $8.20 | $8.20 | $8.20 | 1,500 | |
| $8.19 | 0.00 | 0.0% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.19 | +0.40 | +5.1% | $7.795 | $8.19 | $7.77 | 2,000 | |
| $7.79 | +0.09 | +1.2% | $7.79 | $7.79 | $7.79 | 1,000 | |
| $7.70 | 0.00 | 0.0% | $7.70 | $7.70 | $7.70 | 0 | |
| $7.70 | 0.00 | 0.0% | $7.205 | $7.70 | $7.205 | 3,500 | |
| $7.70 | 0.00 | 0.0% | $7.70 | $7.70 | $7.70 | 0 | |
| $7.70 | 0.00 | 0.0% | $7.70 | $7.70 | $7.70 | 5,500 | |
| $7.70 | 0.00 | 0.0% | $7.70 | $7.70 | $7.70 | 4,500 | |
| $7.70 | 0.00 | 0.0% | $7.70 | $7.70 | $7.70 | 6,500 | |
| $7.70 | 0.00 | 0.0% | $7.70 | $7.70 | $7.70 | 3,000 | |
| $7.70 | -0.10 | -1.3% | $7.70 | $7.70 | $7.70 | 5,500 | |
| $7.80 | 0.00 | 0.0% | $7.70 | $7.80 | $7.65 | 17,500 | |
| $7.80 | 0.00 | 0.0% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.80 | +0.10 | +1.3% | $7.80 | $7.80 | $7.80 | 2,000 | |
| $7.70 | -0.10 | -1.3% | $7.70 | $7.70 | $7.70 | 0 | |
| $7.80 | 0.00 | 0.0% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.80 | 0.00 | 0.0% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.80 | -0.19 | -2.4% | $7.80 | $7.80 | $7.71 | 2,000 | |
| $7.99 | -0.19 | -2.3% | $7.925 | $7.99 | $7.85 | 4,000 | |
| $8.18 | +0.385 | +4.9% | $8.18 | $8.18 | $8.18 | 500 | |
| $7.795 | -0.005 | -0.1% | $7.70 | $7.795 | $7.70 | 1,271,500 | |
| $7.80 | 0.00 | 0.0% | $7.80 | $7.80 | $7.70 | 7,500 | |
| $7.80 | +0.05 | +0.6% | $7.77 | $7.80 | $7.77 | 7,500 | |
| $7.75 | -0.04 | -0.5% | $7.75 | $7.78 | $7.75 | 13,000 | |
| $7.79 | -0.13 | -1.6% | $7.975 | $7.975 | $7.70 | 11,500 | |
| $7.92 | -0.37 | -4.5% | $7.90 | $8.195 | $7.90 | 46,500 | |
| $8.29 | -0.19 | -2.2% | $8.225 | $8.40 | $7.50 | 69,000 | |
| $8.48 | +0.18 | +2.2% | $8.10 | $8.48 | $8.10 | 5,000 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.22 | 11,000 | |
| $8.30 | -0.175 | -2.1% | $8.475 | $8.48 | $8.10 | 30,500 | |
| $8.475 | +0.175 | +2.1% | $8.475 | $8.475 | $8.475 | 500 | |
| $8.30 | -0.175 | -2.1% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.475 | +0.12 | +1.4% | $8.475 | $8.475 | $8.475 | 500 | |
| $8.355 | -0.135 | -1.6% | $8.48 | $8.51 | $8.21 | 116,000 | |
| $8.49 | 0.00 | 0.0% | $8.49 | $8.49 | $8.49 | 0 | |
| $8.49 | +0.015 | +0.2% | $8.49 | $8.49 | $8.49 | 500 | |
| $8.475 | 0.00 | 0.0% | $8.475 | $8.475 | $8.475 | 0 | |
| $8.475 | -0.005 | -0.1% | $8.475 | $8.475 | $8.475 | 0 | |
| $8.48 | +0.005 | +0.1% | $8.48 | $8.48 | $8.48 | 2,000 | |
| $8.475 | -0.005 | -0.1% | $8.475 | $8.475 | $8.475 | 0 | |
| $8.48 | +0.035 | +0.4% | $8.48 | $8.48 | $8.48 | 500 | |
| $8.445 | -0.015 | -0.2% | $8.445 | $8.445 | $8.445 | 0 | |
| $8.46 | +0.01 | +0.1% | $8.46 | $8.46 | $8.46 | 500 | |
| $8.45 | -0.03 | -0.4% | $8.45 | $8.45 | $8.45 | 3,500 | |
| $8.48 | 0.00 | 0.0% | $8.40 | $8.49 | $8.40 | 4,500 | |
| $8.48 | 0.00 | 0.0% | $8.48 | $8.48 | $8.48 | 0 | |
| $8.48 | -0.02 | -0.2% | $8.48 | $8.48 | $8.48 | 0 | |
| $8.50 | +0.06 | +0.7% | $8.50 | $8.50 | $8.50 | 500 | |
| $8.44 | 0.00 | 0.0% | $8.44 | $8.44 | $8.39 | 3,500 | |
| $8.44 | +0.04 | +0.5% | $8.44 | $8.44 | $8.44 | 1,000 |
- Ticker
- HKEX:9908
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $8.50 (-0.1%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $7.70 (0.0%) on Oct 2, 2026
Notification Letter to Non-Registered Shareholder and Request Form-Notice of publication of 2026 Interim Report
Sep 15, 2026
Closed $7.99 (-2.3%) on Sep 15, 2026
Notification Letter to Registered Shareholder and Reply Form-Notice of publication of 2026 Interim Report
Sep 15, 2026
Closed $7.99 (-2.3%) on Sep 15, 2026
2026 Interim Report
Sep 15, 2026
Closed $7.99 (-2.3%) on Sep 15, 2026
Jiaxing Gas Terminates Concert Party Agreement
Dec 23, 2025
Closed $8.20 (0.0%) on Dec 24, 2025
JiaXing Gas Group Co. Ltd. on 6ix
- News releases
- 6 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about JiaXing Gas Group Co. Ltd.