Stock listing
HKEX:9906 Honliv Healthcare Management Group Co Ltd (宏力醫療管理) 股價
Follow Honliv Healthcare Management Group Co Ltd into a list and get an email when it puts out news.
Share price · HKEX:9906
$1.56 HKD 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- $1.56 – $1.56 HKDNov 5, 2026
- Market cap
- $936.0M HKDAt the close on Nov 5, 2026 · price × 600.0M shares outstanding
- 52-week range
- $1.56 – $1.75 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 HKDMedian day 0 shares · 62 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:9906 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 |
- Ticker
- HKEX:9906
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.56 (0.0%) on Oct 8, 2026
Quarterly update on status of resumption
Oct 2, 2026
Closed $1.56 (0.0%) on Oct 5, 2026
Honliv Healthcare Management Group Co Ltd on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 3 in the last 12 months · 4 in all · newest Nov 5, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Honliv Healthcare Management Group Co Ltd.