Stock listing
HKEX:9900 Hong Kong Zcloud Technology Construction Limited (智雲科技建設) 股價
Follow Hong Kong Zcloud Technology Construction Limited into a list and get an email when it puts out news.
Share price · HKEX:9900
$5.93 HKD -0.12 (-1.9%)
Close on Oct 30, 2026
- Day range
- $5.74 – $6.07 HKDOct 30, 2026
- Volume
- 3.34M sharesOct 30, 2026
- Market cap
- $17.63B HKDAt the close on Oct 30, 2026 · price × 2.98B shares outstanding
- 52-week range
- $3.16 – $7.72 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.39M HKDMedian day 2.67M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:9900 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.925 | -0.115 | -1.9% | $6.07 | $6.07 | $5.735 | 3,344,000 | |
| $6.04 | -0.11 | -1.8% | $6.195 | $6.20 | $5.845 | 4,032,000 | |
| $6.15 | 0.00 | 0.0% | $6.17 | $6.345 | $6.07 | 2,544,000 | |
| $6.15 | +0.035 | +0.6% | $6.145 | $6.23 | $5.83 | 3,044,000 | |
| $6.115 | +0.015 | +0.2% | $6.15 | $6.25 | $5.945 | 3,452,000 | |
| $6.10 | +0.295 | +5.1% | $5.75 | $6.24 | $5.705 | 2,880,000 | |
| $5.805 | -0.32 | -5.2% | $6.12 | $6.22 | $5.805 | 2,588,000 | |
| $6.125 | +0.33 | +5.7% | $5.855 | $6.15 | $5.625 | 2,836,000 | |
| $5.795 | +0.14 | +2.5% | $5.60 | $5.885 | $5.555 | 3,604,000 | |
| $5.655 | +0.04 | +0.7% | $5.565 | $5.89 | $5.535 | 3,532,000 | |
| $5.615 | -0.25 | -4.3% | $5.755 | $5.95 | $5.50 | 3,320,000 | |
| $5.865 | -0.305 | -4.9% | $6.10 | $6.125 | $5.495 | 3,112,000 | |
| $6.17 | -0.665 | -9.7% | $6.70 | $6.955 | $6.15 | 4,132,000 | |
| $6.835 | +0.235 | +3.6% | $6.60 | $6.995 | $6.45 | 6,528,000 | |
| $6.60 | +0.105 | +1.6% | $6.565 | $6.87 | $6.50 | 2,348,000 | |
| $6.495 | +0.835 | +14.8% | $5.725 | $6.50 | $5.545 | 5,800,000 | |
| $5.66 | -0.04 | -0.7% | $5.685 | $5.90 | $5.595 | 6,240,000 | |
| $5.70 | -0.02 | -0.3% | $5.655 | $5.84 | $5.65 | 7,352,000 | |
| $5.72 | +0.155 | +2.8% | $5.56 | $5.83 | $5.45 | 7,052,000 | |
| $5.565 | -0.25 | -4.3% | $5.995 | $6.04 | $5.47 | 2,976,000 | |
| $5.815 | +0.415 | +7.7% | $5.46 | $6.00 | $5.45 | 6,364,147 | |
| $5.40 | -0.105 | -1.9% | $5.64 | $5.65 | $5.355 | 6,620,000 | |
| $5.505 | +0.18 | +3.4% | $5.27 | $5.615 | $5.27 | 5,104,000 | |
| $5.325 | -0.085 | -1.6% | $5.34 | $5.415 | $5.225 | 984,000 | |
| $5.41 | +0.02 | +0.4% | $5.25 | $5.41 | $5.16 | 2,036,000 | |
| $5.39 | +0.09 | +1.7% | $5.245 | $5.395 | $5.21 | 2,180,000 | |
| $5.30 | +0.13 | +2.5% | $5.13 | $5.45 | $5.125 | 2,520,000 | |
| $5.17 | +0.35 | +7.3% | $4.78 | $5.40 | $4.78 | 2,864,000 | |
| $4.82 | -0.32 | -6.2% | $5.095 | $5.15 | $4.82 | 1,564,000 | |
| $5.14 | +0.065 | +1.3% | $5.005 | $5.14 | $4.875 | 1,040,000 | |
| $5.075 | +0.075 | +1.5% | $4.95 | $5.145 | $4.925 | 1,396,000 | |
| $5.00 | -0.20 | -3.8% | $5.15 | $5.20 | $4.88 | 4,520,000 | |
| $5.20 | -0.115 | -2.2% | $5.20 | $5.28 | $4.91 | 2,056,000 | |
| $5.315 | +0.14 | +2.7% | $5.15 | $5.315 | $5.095 | 2,108,000 | |
| $5.175 | -0.06 | -1.1% | $5.245 | $5.355 | $5.12 | 1,704,000 | |
| $5.235 | -0.165 | -3.1% | $5.305 | $5.515 | $5.20 | 3,008,000 | |
| $5.40 | -0.085 | -1.5% | $5.80 | $5.80 | $5.215 | 2,144,000 | |
| $5.485 | +0.235 | +4.5% | $5.27 | $5.485 | $5.155 | 2,237,000 | |
| $5.25 | -0.25 | -4.5% | $5.80 | $5.80 | $5.165 | 2,940,000 | |
| $5.50 | -0.20 | -3.5% | $6.015 | $6.015 | $5.225 | 2,964,000 | |
| $5.70 | -0.055 | -1.0% | $5.465 | $5.86 | $5.465 | 3,179,853 | |
| $5.755 | +0.555 | +10.7% | $5.15 | $5.795 | $5.15 | 2,792,000 | |
| $5.20 | -0.31 | -5.6% | $5.45 | $5.54 | $5.15 | 1,992,000 | |
| $5.51 | -0.025 | -0.5% | $5.99 | $6.015 | $5.405 | 2,004,000 | |
| $5.535 | -0.16 | -2.8% | $6.015 | $6.015 | $5.355 | 2,096,000 | |
| $5.695 | +0.23 | +4.2% | $5.465 | $5.86 | $5.465 | 2,672,000 | |
| $5.465 | -0.135 | -2.4% | $5.53 | $5.785 | $5.005 | 2,435,019 | |
| $5.60 | -0.73 | -11.5% | $6.245 | $6.35 | $5.45 | 2,268,000 | |
| $6.33 | -0.02 | -0.3% | $6.35 | $6.395 | $6.10 | 1,512,000 | |
| $6.35 | +0.055 | +0.9% | $6.36 | $6.40 | $6.08 | 1,640,000 | |
| $6.295 | -0.16 | -2.5% | $6.56 | $6.645 | $5.91 | 2,836,000 | |
| $6.455 | +0.08 | +1.3% | $6.375 | $6.695 | $6.255 | 2,124,000 | |
| $6.375 | +0.275 | +4.5% | $6.20 | $6.375 | $6.135 | 1,868,000 | |
| $6.10 | -0.105 | -1.7% | $6.10 | $6.215 | $5.915 | 1,760,000 | |
| $6.205 | +0.105 | +1.7% | $6.10 | $6.30 | $5.885 | 2,665,000 | |
| $6.10 | +0.555 | +10.0% | $5.545 | $6.20 | $5.355 | 2,920,000 | |
| $5.545 | +0.045 | +0.8% | $5.525 | $5.755 | $5.365 | 3,540,000 | |
| $5.50 | +0.31 | +6.0% | $5.295 | $5.50 | $5.15 | 3,096,000 | |
| $5.19 | +0.015 | +0.3% | $5.325 | $5.365 | $5.105 | 2,108,000 | |
| $5.175 | -0.075 | -1.4% | $5.295 | $5.40 | $5.115 | 2,280,000 | |
| $5.25 | -0.40 | -7.1% | $5.675 | $5.675 | $5.095 | 4,338,981 | |
| $5.65 | +0.125 | +2.3% | $5.545 | $5.70 | $5.415 | 2,028,000 | |
| $5.525 | +0.425 | +8.3% | $5.28 | $5.545 | $5.12 | 2,336,000 | |
| $5.10 | -0.01 | -0.2% | $5.30 | $5.45 | $5.00 | 2,028,000 | |
| $5.11 | -0.38 | -6.9% | $5.58 | $5.58 | $5.00 | 1,944,000 |
- Ticker
- HKEX:9900
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $5.72 (+2.8%) on Oct 5, 2026
Memorandum and articles of association
Sep 29, 2026
Closed $5.82 (+7.7%) on Sep 30, 2026
Poll results of the annual general meeting held on 29 September 2026
Sep 29, 2026
Closed $5.82 (+7.7%) on Sep 30, 2026
Annual results announcement for the year ended 31 March 2026
Jun 26, 2026
Closed $6.72 (+18.9%) on Jun 29, 2026
Date of board meeting
Jun 15, 2026
Closed $6.22 (+6.5%) on Jun 16, 2026
Hong Kong Zcloud Technology Construction Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hong Kong Zcloud Technology Construction Limited.